| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 67.51 | 68.58 | 67.04 | 68.46 | 68.46 | +0.44 (+0.65%) | 6,382,913 |
| 14 Jan 2021 | USD | 68.42 | 68.9 | 67.91 | 68.02 | 68.02 | -0.11 (-0.16%) | 4,167,488 |
| 13 Jan 2021 | USD | 68.27 | 68.59 | 67.37 | 68.13 | 68.13 | -0.27 (-0.39%) | 5,724,856 |
| 12 Jan 2021 | USD | 67.96 | 69.05 | 67.55 | 68.4 | 68.4 | +0.03 (+0.04%) | 5,918,911 |
| 11 Jan 2021 | USD | 69.58 | 69.88 | 68.16 | 68.37 | 68.37 | -1.85 (-2.63%) | 5,863,375 |
| 8 Jan 2021 | USD | 70.11 | 70.955 | 69.5 | 70.22 | 70.22 | +0.32 (+0.46%) | 6,307,087 |
| 7 Jan 2021 | USD | 70.14 | 70.45 | 69.59 | 69.9 | 69.9 | +0.25 (+0.36%) | 4,631,251 |
| 6 Jan 2021 | USD | 67.16 | 70.34 | 67.16 | 69.65 | 69.65 | +2.93 (+4.39%) | 6,499,099 |
| 5 Jan 2021 | USD | 66.48 | 66.88 | 66.17 | 66.72 | 66.72 | -0.09 (-0.13%) | 4,878,659 |
| 4 Jan 2021 | USD | 68.3 | 68.4 | 66.4972 | 66.81 | 66.81 | -1.48 (-2.17%) | 6,330,457 |
| 31 Dec 2020 | USD | 68.48 | 68.59 | 68.07 | 68.29 | 68.29 | -0.01 (-0.01%) | 4,563,859 |
| 30 Dec 2020 | USD | 67.99 | 68.77 | 67.99 | 68.3 | 68.3 | +0.31 (+0.46%) | 4,476,123 |
| 29 Dec 2020 | USD | 68.65 | 68.89 | 67.9399 | 67.99 | 67.99 | -0.41 (-0.60%) | 3,563,853 |
| 28 Dec 2020 | USD | 67.53 | 68.665 | 67.04 | 68.4 | 68.4 | +1.42 (+2.12%) | 3,696,080 |
| 24 Dec 2020 | USD | 66.85 | 67.13 | 66.59 | 66.98 | 66.98 | -0.36 (-0.53%) | 1,656,846 |
| 23 Dec 2020 | USD | 67.42 | 68.08 | 67.31 | 67.34 | 67.34 | +0.37 (+0.55%) | 2,829,940 |
| 22 Dec 2020 | USD | 67.13 | 67.73 | 66.67 | 66.97 | 66.97 | -0.27 (-0.40%) | 4,909,014 |
| 21 Dec 2020 | USD | 66.42 | 67.56 | 66.14 | 67.24 | 67.24 | -0.46 (-0.68%) | 9,790,760 |
| 18 Dec 2020 | USD | 67.65 | 68.1 | 66.78 | 67.7 | 67.7 | +0.19 (+0.28%) | 17,358,730 |
| 17 Dec 2020 | USD | 67.13 | 67.68 | 66.8 | 67.51 | 67.51 | +0.89 (+1.34%) | 7,665,072 |
| 16 Dec 2020 | USD | 67.13 | 67.19 | 66.325 | 66.62 | 66.62 | -0.12 (-0.18%) | 6,656,081 |
| 15 Dec 2020 | USD | 66.42 | 66.76 | 65.61 | 66.74 | 66.74 | +1.4 (+2.14%) | 5,923,449 |
| 14 Dec 2020 | USD | 66.92 | 66.95 | 65.31 | 65.34 | 65.34 | -0.72 (-1.09%) | 8,653,172 |
| 11 Dec 2020 | USD | 66.05 | 66.325 | 65.49 | 66.06 | 66.06 | -0.46 (-0.69%) | 7,478,046 |
| 10 Dec 2020 | USD | 65.96 | 66.895 | 65.57 | 66.52 | 66.52 | -0.2 (-0.30%) | 5,661,963 |
| 9 Dec 2020 | USD | 66.13 | 66.89 | 65.67 | 66.72 | 66.72 | +1.3 (+1.99%) | 6,691,954 |
| 8 Dec 2020 | USD | 65.18 | 65.78 | 65 | 65.42 | 65.42 | -0.46 (-0.70%) | 4,290,763 |
| 7 Dec 2020 | USD | 65.95 | 66.41 | 65.36 | 65.88 | 65.88 | -0.75 (-1.13%) | 4,979,915 |
| 4 Dec 2020 | USD | 66.03 | 66.76 | 65.92 | 66.63 | 66.63 | +0.72 (+1.09%) | 6,593,843 |
| 3 Dec 2020 | USD | 65.23 | 66 | 64.96 | 65.91 | 65.91 | +0.91 (+1.40%) | 7,399,842 |
