| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 1986 | USD | 25.75 | 25.875 | 25.375 | 25.75 | 0.8047 | +0.25 (+0.98%) | 471,200 |
| 18 Dec 1986 | USD | 25.5 | 25.625 | 25.375 | 25.5 | 0.7969 | +0.125 (+0.49%) | 332,000 |
| 17 Dec 1986 | USD | 25.375 | 25.625 | 25.25 | 25.375 | 0.793 | -0.125 (-0.49%) | 144,000 |
| 16 Dec 1986 | USD | 25.5 | 25.875 | 25.25 | 25.5 | 0.7969 | 0.0 (0.0%) | 190,300 |
| 15 Dec 1986 | USD | 25.5 | 25.875 | 25.25 | 25.5 | 0.7969 | -0.375 (-1.45%) | 145,800 |
| 12 Dec 1986 | USD | 25.875 | 25.875 | 25.5 | 25.875 | 0.8086 | +0.375 (+1.47%) | 77,900 |
| 11 Dec 1986 | USD | 25.5 | 25.75 | 25.25 | 25.5 | 0.7969 | +0.375 (+1.49%) | 203,200 |
| 10 Dec 1986 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 0.7852 | 0.0 (0.0%) | 0 |
| 9 Dec 1986 | USD | 25.125 | 25.875 | 25 | 25.125 | 0.7852 | -0.625 (-2.43%) | 827,200 |
| 8 Dec 1986 | USD | 25.75 | 26.625 | 25.25 | 25.75 | 0.8047 | -0.75 (-2.83%) | 404,100 |
| 5 Dec 1986 | USD | 26.5 | 27.25 | 26.25 | 26.5 | 0.8281 | -0.5 (-1.85%) | 273,300 |
| 4 Dec 1986 | USD | 27 | 27.375 | 26.375 | 27 | 0.8438 | +0.625 (+2.37%) | 420,600 |
| 3 Dec 1986 | USD | 26.375 | 27.25 | 26.375 | 26.375 | 0.8242 | -0.75 (-2.76%) | 217,100 |
| 2 Dec 1986 | USD | 27.125 | 27.25 | 26.625 | 27.125 | 0.8477 | 0.0 (0.0%) | 287,200 |
| 1 Dec 1986 | USD | 27.125 | 27.125 | 26 | 27.125 | 0.8477 | +0.5 (+1.88%) | 269,700 |
| 28 Nov 1986 | USD | 26.625 | 26.75 | 26.25 | 26.625 | 0.832 | -0.25 (-0.93%) | 353,900 |
| 27 Nov 1986 | USD | 26.875 | 26.875 | 26.875 | 26.875 | 0.8398 | 0.0 (0.0%) | 0 |
| 26 Nov 1986 | USD | 26.875 | 26.875 | 26.375 | 26.875 | 0.8398 | +0.125 (+0.47%) | 147,300 |
| 25 Nov 1986 | USD | 26.75 | 26.875 | 26.375 | 26.75 | 0.8359 | +0.125 (+0.47%) | 285,700 |
| 24 Nov 1986 | USD | 26.625 | 26.75 | 26 | 26.625 | 0.832 | +0.625 (+2.40%) | 355,900 |
| 21 Nov 1986 | USD | 26 | 26.5 | 25.625 | 26 | 0.8125 | +0.375 (+1.46%) | 344,500 |
| 20 Nov 1986 | USD | 25.625 | 26 | 25.125 | 25.625 | 0.8008 | +0.625 (+2.50%) | 356,700 |
| 19 Nov 1986 | USD | 25 | 25.625 | 24.75 | 25 | 0.7812 | -0.5 (-1.96%) | 342,100 |
| 18 Nov 1986 | USD | 25.5 | 26.375 | 25.375 | 25.5 | 0.7969 | -0.75 (-2.86%) | 534,900 |
| 17 Nov 1986 | USD | 26.25 | 26.75 | 25.75 | 26.25 | 0.8203 | -1 (-3.67%) | 366,300 |
| 14 Nov 1986 | USD | 27.25 | 27.375 | 25.625 | 27.25 | 0.8516 | +0.5 (+1.87%) | 484,100 |
| 13 Nov 1986 | USD | 26.75 | 27.5 | 26.25 | 26.75 | 0.8359 | -0.75 (-2.73%) | 427,700 |
| 12 Nov 1986 | USD | 27.5 | 28.125 | 27.125 | 27.5 | 0.8594 | -0.5 (-1.79%) | 254,900 |
| 11 Nov 1986 | USD | 28 | 28.125 | 27.125 | 28 | 0.875 | +0.75 (+2.75%) | 533,500 |
| 10 Nov 1986 | USD | 27.25 | 27.75 | 26.75 | 27.25 | 0.8516 | 0.0 (0.0%) | 560,100 |
