| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 64.52 | 65.04 | 64.2 | 65 | 65 | +0.12 (+0.18%) | 6,283,846 |
| 1 Dec 2020 | USD | 64 | 65.155 | 63.29 | 64.88 | 64.88 | +1.37 (+2.16%) | 10,488,270 |
| 30 Nov 2020 | USD | 62.63 | 63.69 | 61.8 | 63.51 | 63.51 | +0.29 (+0.46%) | 25,960,369 |
| 27 Nov 2020 | USD | 63.25 | 63.25 | 62.42 | 63.22 | 63.22 | +0.42 (+0.67%) | 5,435,208 |
| 25 Nov 2020 | USD | 63.4 | 63.46 | 62.21 | 62.8 | 62.8 | -1.53 (-2.38%) | 6,905,852 |
| 24 Nov 2020 | USD | 62.39 | 64.73 | 62.25 | 64.33 | 64.33 | +2.53 (+4.09%) | 11,804,460 |
| 23 Nov 2020 | USD | 61.13 | 61.85 | 60.61 | 61.8 | 61.8 | +1.12 (+1.85%) | 8,274,362 |
| 20 Nov 2020 | USD | 61.55 | 62.06 | 60.52 | 60.68 | 60.68 | -0.88 (-1.43%) | 11,047,990 |
| 19 Nov 2020 | USD | 60.72 | 62.56 | 60.4 | 61.56 | 61.56 | -0.72 (-1.16%) | 11,004,410 |
| 18 Nov 2020 | USD | 62.63 | 65.14 | 61.41 | 62.28 | 62.28 | +1.14 (+1.86%) | 16,395,939 |
| 17 Nov 2020 | USD | 60.03 | 61.5187 | 59.12 | 61.14 | 61.14 | +0.05 (+0.08%) | 10,970,560 |
| 16 Nov 2020 | USD | 61.33 | 61.62 | 59.43 | 61.09 | 61.09 | +1.46 (+2.45%) | 7,357,020 |
| 13 Nov 2020 | USD | 59.77 | 59.985 | 58.23 | 59.63 | 59.63 | +0.23 (+0.39%) | 9,561,493 |
| 12 Nov 2020 | USD | 59.55 | 60.22 | 58.735 | 59.4 | 59.4 | -0.72 (-1.20%) | 5,177,956 |
| 11 Nov 2020 | USD | 61.81 | 62.11 | 59.48 | 60.12 | 60.12 | -2.14 (-3.44%) | 8,292,764 |
| 10 Nov 2020 | USD | 61.81 | 62.78 | 60.66 | 62.26 | 62.26 | +1.36 (+2.23%) | 11,527,880 |
| 9 Nov 2020 | USD | 60.82 | 62.95 | 59.775 | 60.9 | 60.9 | +6.96 (+12.90%) | 17,552,711 |
| 6 Nov 2020 | USD | 54.64 | 54.75 | 53.53 | 53.94 | 53.94 | -0.67 (-1.23%) | 4,544,341 |
| 5 Nov 2020 | USD | 53.85 | 54.91 | 53.615 | 54.61 | 54.61 | +1.36 (+2.55%) | 5,886,612 |
| 4 Nov 2020 | USD | 53.91 | 54.52 | 53.2 | 53.25 | 53.25 | -0.74 (-1.37%) | 5,937,229 |
| 3 Nov 2020 | USD | 52.5 | 54.31 | 52.11 | 53.99 | 53.99 | +2.25 (+4.35%) | 6,085,652 |
| 2 Nov 2020 | USD | 51.6 | 52.28 | 51.11 | 51.74 | 51.74 | +0.94 (+1.85%) | 6,244,516 |
| 30 Oct 2020 | USD | 51.4 | 51.54 | 50.06 | 50.8 | 50.8 | -0.93 (-1.80%) | 8,293,726 |
| 29 Oct 2020 | USD | 51.31 | 52.32 | 51.14 | 51.73 | 51.73 | +0.38 (+0.74%) | 5,040,628 |
| 28 Oct 2020 | USD | 52.9 | 53.2 | 51.24 | 51.35 | 51.35 | -2.78 (-5.14%) | 9,431,660 |
| 27 Oct 2020 | USD | 55.16 | 55.16 | 53.95 | 54.13 | 54.13 | -0.87 (-1.58%) | 3,621,483 |
| 26 Oct 2020 | USD | 56.25 | 56.4099 | 54.41 | 55 | 55 | -2.02 (-3.54%) | 4,156,655 |
| 23 Oct 2020 | USD | 56.41 | 57.03 | 55.78 | 57.02 | 57.02 | +1 (+1.79%) | 4,750,262 |
| 22 Oct 2020 | USD | 55.17 | 56.24 | 55.06 | 56.02 | 56.02 | +1.04 (+1.89%) | 3,190,828 |
| 21 Oct 2020 | USD | 54.95 | 55.39 | 54.57 | 54.98 | 54.98 | +0.05 (+0.09%) | 4,170,986 |
