| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 1986 | USD | 24.75 | 25 | 24.5 | 24.75 | 0.7734 | -0.25 (-1%) | 130,000 |
| 25 Sep 1986 | USD | 25 | 25.5 | 24.625 | 25 | 0.7812 | -0.5 (-1.96%) | 253,700 |
| 24 Sep 1986 | USD | 25.5 | 25.875 | 25.25 | 25.5 | 0.7969 | +0.25 (+0.99%) | 263,100 |
| 23 Sep 1986 | USD | 25.25 | 25.25 | 24.75 | 25.25 | 0.7891 | +0.125 (+0.50%) | 314,800 |
| 22 Sep 1986 | USD | 25.125 | 25.25 | 24.75 | 25.125 | 0.7852 | +0.5 (+2.03%) | 508,500 |
| 19 Sep 1986 | USD | 24.625 | 25.25 | 24.5 | 24.625 | 0.7695 | -0.375 (-1.50%) | 1,118,500 |
| 18 Sep 1986 | USD | 25 | 25.5 | 25 | 25 | 0.7812 | -0.25 (-0.99%) | 786,900 |
| 17 Sep 1986 | USD | 25.25 | 25.875 | 24.75 | 25.25 | 0.7891 | +0.5 (+2.02%) | 353,800 |
| 16 Sep 1986 | USD | 24.75 | 24.75 | 23.5 | 24.75 | 0.7734 | +0.5 (+2.06%) | 246,500 |
| 15 Sep 1986 | USD | 24.25 | 25.75 | 24 | 24.25 | 0.7578 | -0.25 (-1.02%) | 432,400 |
| 12 Sep 1986 | USD | 24.5 | 25.5 | 24 | 24.5 | 0.7656 | +0.125 (+0.51%) | 1,092,700 |
| 11 Sep 1986 | USD | 24.375 | 25.75 | 24.25 | 24.375 | 0.7617 | -1.125 (-4.41%) | 558,400 |
| 10 Sep 1986 | USD | 25.5 | 26.125 | 25.25 | 25.5 | 0.7969 | -0.75 (-2.86%) | 746,600 |
| 9 Sep 1986 | USD | 26.25 | 27.125 | 25.875 | 26.25 | 0.8203 | -0.5 (-1.87%) | 491,800 |
| 8 Sep 1986 | USD | 26.75 | 27 | 25.75 | 26.75 | 0.8359 | -0.5 (-1.83%) | 883,400 |
| 5 Sep 1986 | USD | 27.25 | 28 | 27 | 27.25 | 0.8516 | -0.75 (-2.68%) | 447,700 |
| 4 Sep 1986 | USD | 28 | 28.375 | 27.5 | 28 | 0.875 | +0.5 (+1.82%) | 629,300 |
| 3 Sep 1986 | USD | 27.5 | 28 | 26.875 | 27.5 | 0.8594 | -0.625 (-2.22%) | 518,900 |
| 2 Sep 1986 | USD | 28.125 | 28.875 | 27.5 | 28.125 | 0.8789 | -0.75 (-2.60%) | 393,400 |
| 1 Sep 1986 | USD | 28.875 | 28.875 | 28.875 | 28.875 | 0.9023 | 0.0 (0.0%) | 0 |
| 29 Aug 1986 | USD | 28.875 | 28.875 | 28.25 | 28.875 | 0.9023 | +0.125 (+0.43%) | 552,700 |
| 28 Aug 1986 | USD | 28.75 | 29.375 | 28.5 | 28.75 | 0.8984 | -0.25 (-0.86%) | 495,300 |
| 27 Aug 1986 | USD | 29 | 29.125 | 28.75 | 29 | 0.9062 | +0.125 (+0.43%) | 372,600 |
| 26 Aug 1986 | USD | 28.875 | 29.25 | 28.5 | 28.875 | 0.9023 | 0.0 (0.0%) | 366,500 |
| 25 Aug 1986 | USD | 28.875 | 29.875 | 28.875 | 28.875 | 0.9023 | -1 (-3.35%) | 82,900 |
| 22 Aug 1986 | USD | 29.875 | 30 | 29.25 | 29.875 | 0.9336 | -0.125 (-0.42%) | 232,500 |
| 21 Aug 1986 | USD | 30 | 31.25 | 30 | 30 | 0.9375 | -0.75 (-2.44%) | 344,800 |
| 20 Aug 1986 | USD | 30.75 | 31 | 30.5 | 30.75 | 0.9609 | -0.5 (-1.60%) | 268,600 |
| 19 Aug 1986 | USD | 31.25 | 31.875 | 30.375 | 31.25 | 0.9766 | +0.5 (+1.63%) | 361,000 |
| 18 Aug 1986 | USD | 30.75 | 30.75 | 29.625 | 30.75 | 0.9609 | +1.125 (+3.80%) | 324,200 |
