| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 1986 | USD | 29.375 | 30 | 29.25 | 29.375 | 0.918 | +0.25 (+0.86%) | 292,500 |
| 13 Aug 1986 | USD | 29.125 | 29.625 | 27.75 | 29.125 | 0.9102 | +1.125 (+4.02%) | 1,142,900 |
| 12 Aug 1986 | USD | 28 | 28.125 | 27.75 | 28 | 0.875 | 0.0 (0.0%) | 209,300 |
| 11 Aug 1986 | USD | 28 | 28.25 | 27.75 | 28 | 0.875 | 0.0 (0.0%) | 203,300 |
| 8 Aug 1986 | USD | 28 | 29.25 | 27.75 | 28 | 0.875 | -0.5 (-1.75%) | 532,800 |
| 7 Aug 1986 | USD | 28.5 | 29 | 27 | 28.5 | 0.8906 | +1.625 (+6.05%) | 1,384,500 |
| 6 Aug 1986 | USD | 26.875 | 27.75 | 26.375 | 26.875 | 0.8398 | +0.125 (+0.47%) | 1,255,400 |
| 5 Aug 1986 | USD | 26.75 | 30.5 | 26.25 | 26.75 | 0.8359 | -4 (-13.01%) | 1,473,300 |
| 4 Aug 1986 | USD | 30.75 | 31.25 | 29.5 | 30.75 | 0.9609 | -1.25 (-3.91%) | 354,500 |
| 1 Aug 1986 | USD | 32 | 34 | 31.625 | 32 | 1 | -2.375 (-6.91%) | 236,600 |
| 31 Jul 1986 | USD | 34.375 | 35.5 | 34 | 34.375 | 1.0742 | -1.125 (-3.17%) | 342,000 |
| 30 Jul 1986 | USD | 35.5 | 36 | 35.375 | 35.5 | 1.1094 | -0.25 (-0.70%) | 174,900 |
| 29 Jul 1986 | USD | 35.75 | 35.75 | 34.75 | 35.75 | 1.1172 | +1 (+2.88%) | 299,800 |
| 28 Jul 1986 | USD | 34.75 | 36.25 | 34.25 | 34.75 | 1.0859 | -1.625 (-4.47%) | 135,200 |
| 25 Jul 1986 | USD | 36.375 | 36.375 | 35.875 | 36.375 | 1.1367 | +0.375 (+1.04%) | 115,600 |
| 24 Jul 1986 | USD | 36 | 36.5 | 35.75 | 36 | 1.125 | -0.375 (-1.03%) | 57,800 |
| 23 Jul 1986 | USD | 36.375 | 36.75 | 36.25 | 36.375 | 1.1367 | -0.125 (-0.34%) | 188,900 |
| 22 Jul 1986 | USD | 36.5 | 36.75 | 36 | 36.5 | 1.1406 | 0.0 (0.0%) | 600,200 |
| 21 Jul 1986 | USD | 36.5 | 36.75 | 36.25 | 36.5 | 1.1406 | -0.25 (-0.68%) | 154,900 |
| 18 Jul 1986 | USD | 36.75 | 37.5 | 36.625 | 36.75 | 1.1484 | -0.25 (-0.68%) | 281,900 |
| 17 Jul 1986 | USD | 37 | 37.375 | 36.75 | 37 | 1.1562 | +0.125 (+0.34%) | 81,500 |
| 16 Jul 1986 | USD | 36.875 | 37.25 | 36 | 36.875 | 1.1523 | +0.875 (+2.43%) | 154,000 |
| 15 Jul 1986 | USD | 36 | 38 | 35.75 | 36 | 1.125 | -2 (-5.26%) | 230,100 |
| 14 Jul 1986 | USD | 38 | 39 | 37.625 | 38 | 1.1875 | -1.125 (-2.88%) | 208,100 |
| 11 Jul 1986 | USD | 39.125 | 39.875 | 38.5 | 39.125 | 1.2227 | +0.375 (+0.97%) | 116,300 |
| 10 Jul 1986 | USD | 38.75 | 39 | 38.25 | 38.75 | 1.2109 | +0.625 (+1.64%) | 201,500 |
| 9 Jul 1986 | USD | 38.125 | 38.875 | 37 | 38.125 | 1.1914 | -0.25 (-0.65%) | 149,500 |
| 8 Jul 1986 | USD | 38.375 | 38.625 | 37 | 38.375 | 1.1992 | -0.875 (-2.23%) | 232,000 |
| 7 Jul 1986 | USD | 39.25 | 42.375 | 39 | 39.25 | 1.2266 | -2.875 (-6.82%) | 127,800 |
| 4 Jul 1986 | USD | 42.125 | 42.125 | 42.125 | 42.125 | 1.3164 | 0.0 (0.0%) | 0 |
