| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 1986 | USD | 42.125 | 43.5 | 42 | 42.125 | 1.3164 | -1 (-2.32%) | 106,800 |
| 2 Jul 1986 | USD | 43.125 | 43.625 | 42.625 | 43.125 | 1.3477 | -0.5 (-1.15%) | 82,600 |
| 1 Jul 1986 | USD | 43.625 | 43.875 | 42.875 | 43.625 | 1.3633 | +0.75 (+1.75%) | 126,700 |
| 30 Jun 1986 | USD | 42.875 | 43.375 | 42 | 42.875 | 1.3398 | +0.875 (+2.08%) | 145,500 |
| 27 Jun 1986 | USD | 42 | 42.25 | 41.5 | 42 | 1.3125 | 0.0 (0.0%) | 167,000 |
| 26 Jun 1986 | USD | 42 | 43.5 | 41.625 | 42 | 1.3125 | -43.876 (-51.09%) | 122,400 |
| 25 Jun 1986 | USD | 85.876 | 86.5 | 85.5 | 85.876 | 2.6836 | +0.25 (+0.29%) | 106,400 |
| 24 Jun 1986 | USD | 85.626 | 86.5 | 85.126 | 85.626 | 2.6758 | +0.5 (+0.59%) | 68,300 |
| 23 Jun 1986 | USD | 85.126 | 85.75 | 84 | 85.126 | 2.6602 | +1.126 (+1.34%) | 208,700 |
| 20 Jun 1986 | USD | 84 | 84 | 83.25 | 84 | 2.625 | +0.75 (+0.90%) | 183,500 |
| 19 Jun 1986 | USD | 83.25 | 84.25 | 83.25 | 83.25 | 2.6016 | -1 (-1.19%) | 88,700 |
| 18 Jun 1986 | USD | 84.25 | 84.25 | 83 | 84.25 | 2.6328 | +1.25 (+1.51%) | 34,700 |
| 17 Jun 1986 | USD | 83 | 84.25 | 82.376 | 83 | 2.5938 | -1.25 (-1.48%) | 152,100 |
| 16 Jun 1986 | USD | 84.25 | 84.5 | 83.5 | 84.25 | 2.6328 | +0.25 (+0.30%) | 114,600 |
| 13 Jun 1986 | USD | 84 | 84.376 | 81.5 | 84 | 2.625 | +2.75 (+3.38%) | 91,500 |
| 12 Jun 1986 | USD | 81.25 | 81.5 | 79.75 | 81.25 | 2.5391 | +1.874 (+2.36%) | 43,200 |
| 11 Jun 1986 | USD | 79.376 | 79.5 | 78.75 | 79.376 | 2.4805 | +0.626 (+0.79%) | 26,600 |
| 10 Jun 1986 | USD | 78.75 | 79 | 77.5 | 78.75 | 2.4609 | -0.626 (-0.79%) | 79,300 |
| 9 Jun 1986 | USD | 79.376 | 81.376 | 79 | 79.376 | 2.4805 | -1.75 (-2.16%) | 124,200 |
| 6 Jun 1986 | USD | 81.126 | 81.5 | 80.75 | 81.126 | 2.5352 | -0.374 (-0.46%) | 71,300 |
| 5 Jun 1986 | USD | 81.5 | 82 | 80 | 81.5 | 2.5469 | +1.5 (+1.88%) | 103,300 |
| 4 Jun 1986 | USD | 80 | 80 | 79.25 | 80 | 2.5 | +0.75 (+0.95%) | 36,500 |
| 3 Jun 1986 | USD | 79.25 | 79.876 | 78.376 | 79.25 | 2.4766 | +0.874 (+1.12%) | 35,300 |
| 2 Jun 1986 | USD | 78.376 | 80.5 | 78 | 78.376 | 2.4493 | -2.624 (-3.24%) | 35,700 |
| 30 May 1986 | USD | 81 | 81.876 | 81 | 81 | 2.5312 | -0.126 (-0.16%) | 145,500 |
| 29 May 1986 | USD | 81.126 | 81.126 | 79 | 81.126 | 2.5352 | +1.376 (+1.73%) | 77,900 |
| 28 May 1986 | USD | 79.75 | 80 | 79 | 79.75 | 2.4922 | +2.5 (+3.24%) | 99,200 |
| 27 May 1986 | USD | 77.25 | 77.25 | 76.5 | 77.25 | 2.4141 | +0.25 (+0.32%) | 68,400 |
| 26 May 1986 | USD | 77 | 77 | 77 | 77 | 2.4062 | 0.0 (0.0%) | 0 |
| 23 May 1986 | USD | 77 | 77.126 | 76.626 | 77 | 2.4062 | -0.376 (-0.49%) | 119,400 |
