| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 1986 | USD | 77.376 | 77.376 | 75.75 | 77.376 | 2.418 | +1.626 (+2.15%) | 125,600 |
| 21 May 1986 | USD | 75.75 | 76.5 | 75.626 | 75.75 | 2.3672 | -0.5 (-0.66%) | 123,000 |
| 20 May 1986 | USD | 76.25 | 76.376 | 75.5 | 76.25 | 2.3828 | 0.0 (0.0%) | 21,500 |
| 19 May 1986 | USD | 76.25 | 76.75 | 76 | 76.25 | 2.3828 | -0.75 (-0.97%) | 78,400 |
| 16 May 1986 | USD | 77 | 77 | 76 | 77 | 2.4062 | 0.0 (0.0%) | 77,800 |
| 15 May 1986 | USD | 77 | 77.376 | 76 | 77 | 2.4062 | +0.5 (+0.65%) | 54,700 |
| 14 May 1986 | USD | 76.5 | 77 | 74.75 | 76.5 | 2.3906 | +1.75 (+2.34%) | 100,500 |
| 13 May 1986 | USD | 74.75 | 75.75 | 74.376 | 74.75 | 2.3359 | +0.5 (+0.67%) | 95,000 |
| 12 May 1986 | USD | 74.25 | 74.5 | 73.75 | 74.25 | 2.3203 | -0.5 (-0.67%) | 27,000 |
| 9 May 1986 | USD | 74.75 | 75.25 | 74 | 74.75 | 2.3359 | 0.0 (0.0%) | 63,500 |
| 8 May 1986 | USD | 74.75 | 75 | 71.626 | 74.75 | 2.3359 | +3.124 (+4.36%) | 146,100 |
| 7 May 1986 | USD | 71.626 | 72 | 70 | 71.626 | 2.2383 | -0.374 (-0.52%) | 81,000 |
| 6 May 1986 | USD | 72 | 73.376 | 72 | 72 | 2.25 | -1 (-1.37%) | 89,800 |
| 5 May 1986 | USD | 73 | 73.5 | 72.626 | 73 | 2.2812 | +0.374 (+0.51%) | 44,900 |
| 2 May 1986 | USD | 72.626 | 73.25 | 72.5 | 72.626 | 2.2696 | -0.624 (-0.85%) | 84,700 |
| 1 May 1986 | USD | 73.25 | 73.5 | 71.75 | 73.25 | 2.2891 | -0.25 (-0.34%) | 230,100 |
| 30 Apr 1986 | USD | 73.5 | 75.25 | 73.5 | 73.5 | 2.2969 | -2 (-2.65%) | 64,200 |
| 29 Apr 1986 | USD | 75.5 | 76.876 | 75.5 | 75.5 | 2.3594 | -1.5 (-1.95%) | 85,000 |
| 28 Apr 1986 | USD | 77 | 77 | 75.75 | 77 | 2.4062 | +1.25 (+1.65%) | 111,200 |
| 25 Apr 1986 | USD | 75.75 | 75.876 | 74.75 | 75.75 | 2.3672 | +1 (+1.34%) | 137,500 |
| 24 Apr 1986 | USD | 74.75 | 75.5 | 73.75 | 74.75 | 2.3359 | -0.25 (-0.33%) | 179,200 |
| 23 Apr 1986 | USD | 75 | 79.376 | 75 | 75 | 2.3438 | -4.25 (-5.36%) | 207,400 |
| 22 Apr 1986 | USD | 79.25 | 80 | 78.376 | 79.25 | 2.4766 | +0.624 (+0.79%) | 72,400 |
| 21 Apr 1986 | USD | 78.626 | 78.75 | 76.75 | 78.626 | 2.4571 | +1.376 (+1.78%) | 47,600 |
| 18 Apr 1986 | USD | 77.25 | 77.5 | 76.25 | 77.25 | 2.4141 | +1.25 (+1.64%) | 41,900 |
| 17 Apr 1986 | USD | 76 | 78.5 | 76 | 76 | 2.375 | -1.876 (-2.41%) | 87,500 |
| 16 Apr 1986 | USD | 77.876 | 78 | 76.75 | 77.876 | 2.4336 | +1.376 (+1.80%) | 41,400 |
| 15 Apr 1986 | USD | 76.5 | 76.626 | 76 | 76.5 | 2.3906 | -0.25 (-0.33%) | 39,100 |
| 14 Apr 1986 | USD | 76.75 | 77 | 75.126 | 76.75 | 2.3984 | +1.624 (+2.16%) | 50,100 |
| 11 Apr 1986 | USD | 75.126 | 75.25 | 73.75 | 75.126 | 2.3477 | +0.876 (+1.18%) | 87,900 |
