| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 1986 | USD | 64.126 | 64.25 | 63 | 64.126 | 2.0039 | +1.376 (+2.19%) | 115,100 |
| 26 Feb 1986 | USD | 62.75 | 63.25 | 61.75 | 62.75 | 1.9609 | +0.5 (+0.80%) | 63,200 |
| 25 Feb 1986 | USD | 62.25 | 63.626 | 61.75 | 62.25 | 1.9453 | -1.75 (-2.73%) | 48,900 |
| 24 Feb 1986 | USD | 64 | 64.876 | 64 | 64 | 2 | -0.75 (-1.16%) | 42,600 |
| 21 Feb 1986 | USD | 64.75 | 64.876 | 64 | 64.75 | 2.0234 | 0.0 (0.0%) | 40,300 |
| 20 Feb 1986 | USD | 64.75 | 65.876 | 64 | 64.75 | 2.0234 | -0.876 (-1.33%) | 69,200 |
| 19 Feb 1986 | USD | 65.626 | 66.5 | 65.5 | 65.626 | 2.0508 | -0.25 (-0.38%) | 60,100 |
| 18 Feb 1986 | USD | 65.876 | 66.75 | 64 | 65.876 | 2.0586 | +1.75 (+2.73%) | 94,500 |
| 17 Feb 1986 | USD | 64.126 | 64.126 | 64.126 | 64.126 | 2.0039 | 0.0 (0.0%) | 0 |
| 14 Feb 1986 | USD | 64.126 | 64.126 | 63 | 64.126 | 2.0039 | +1.126 (+1.79%) | 60,900 |
| 13 Feb 1986 | USD | 63 | 63.626 | 63 | 63 | 1.9688 | -0.25 (-0.40%) | 53,300 |
| 12 Feb 1986 | USD | 63.25 | 63.5 | 62.876 | 63.25 | 1.9766 | +0.25 (+0.40%) | 28,600 |
| 11 Feb 1986 | USD | 63 | 63.876 | 63 | 63 | 1.9688 | -0.876 (-1.37%) | 89,200 |
| 10 Feb 1986 | USD | 63.876 | 64.126 | 63.5 | 63.876 | 1.9961 | -0.124 (-0.19%) | 75,600 |
| 7 Feb 1986 | USD | 64 | 64.126 | 62.5 | 64 | 2 | 0.0 (0.0%) | 29,800 |
| 6 Feb 1986 | USD | 64 | 64.75 | 63 | 64 | 2 | -0.75 (-1.16%) | 43,100 |
| 5 Feb 1986 | USD | 64.75 | 64.75 | 63 | 64.75 | 2.0234 | +1.25 (+1.97%) | 19,400 |
| 4 Feb 1986 | USD | 63.5 | 63.75 | 62.626 | 63.5 | 1.9844 | +0.5 (+0.79%) | 99,200 |
| 3 Feb 1986 | USD | 63 | 63 | 60.626 | 63 | 1.9688 | +2.124 (+3.49%) | 42,700 |
| 31 Jan 1986 | USD | 60.876 | 61.376 | 60.25 | 60.876 | 1.9024 | +0.126 (+0.21%) | 41,500 |
| 30 Jan 1986 | USD | 60.75 | 62.25 | 60.5 | 60.75 | 1.8984 | -0.376 (-0.62%) | 40,800 |
| 29 Jan 1986 | USD | 61.126 | 62 | 59.376 | 61.126 | 1.9102 | +1.75 (+2.95%) | 72,800 |
| 28 Jan 1986 | USD | 59.376 | 59.5 | 59.126 | 59.376 | 1.8555 | -0.124 (-0.21%) | 101,500 |
| 27 Jan 1986 | USD | 59.5 | 59.5 | 59.25 | 59.5 | 1.8594 | +0.374 (+0.63%) | 43,000 |
| 24 Jan 1986 | USD | 59.126 | 59.126 | 57.876 | 59.126 | 1.8477 | +0.5 (+0.85%) | 62,100 |
| 23 Jan 1986 | USD | 58.626 | 59 | 58.25 | 58.626 | 1.8321 | +0.376 (+0.65%) | 53,300 |
| 22 Jan 1986 | USD | 58.25 | 59 | 58.126 | 58.25 | 1.8203 | +0.25 (+0.43%) | 35,300 |
| 21 Jan 1986 | USD | 58 | 58.126 | 57.5 | 58 | 1.8125 | -0.126 (-0.22%) | 132,100 |
| 20 Jan 1986 | USD | 58.126 | 59 | 58.126 | 58.126 | 1.8164 | -0.874 (-1.48%) | 13,200 |
| 17 Jan 1986 | USD | 59 | 59.376 | 58.5 | 59 | 1.8438 | -0.376 (-0.63%) | 35,700 |
