| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 1986 | USD | 59.376 | 59.5 | 58.5 | 59.376 | 1.8555 | -0.124 (-0.21%) | 21,400 |
| 15 Jan 1986 | USD | 59.5 | 59.5 | 59.126 | 59.5 | 1.8594 | +0.25 (+0.42%) | 34,300 |
| 14 Jan 1986 | USD | 59.25 | 59.626 | 59 | 59.25 | 1.8516 | -0.126 (-0.21%) | 13,400 |
| 13 Jan 1986 | USD | 59.376 | 59.876 | 58.75 | 59.376 | 1.8555 | +0.376 (+0.64%) | 43,100 |
| 10 Jan 1986 | USD | 59 | 59.376 | 58.75 | 59 | 1.8438 | -0.25 (-0.42%) | 36,000 |
| 9 Jan 1986 | USD | 59.25 | 59.75 | 58 | 59.25 | 1.8516 | +1.25 (+2.16%) | 133,100 |
| 8 Jan 1986 | USD | 58 | 60.5 | 58 | 58 | 1.8125 | -2 (-3.33%) | 156,300 |
| 7 Jan 1986 | USD | 60 | 60 | 59.626 | 60 | 1.875 | +0.25 (+0.42%) | 36,300 |
| 6 Jan 1986 | USD | 59.75 | 60 | 59.25 | 59.75 | 1.8672 | +0.25 (+0.42%) | 59,400 |
| 3 Jan 1986 | USD | 59.5 | 61.126 | 59 | 59.5 | 1.8594 | -1.5 (-2.46%) | 82,200 |
| 2 Jan 1986 | USD | 61 | 61.626 | 60.876 | 61 | 1.9062 | -0.626 (-1.02%) | 45,200 |
| 1 Jan 1986 | USD | 61.626 | 61.626 | 61.626 | 61.626 | 1.9258 | 0.0 (0.0%) | 0 |
| 31 Dec 1985 | USD | 61.626 | 61.75 | 60.876 | 61.626 | 1.9258 | +0.626 (+1.03%) | 62,400 |
| 30 Dec 1985 | USD | 61 | 61 | 60.25 | 61 | 1.9062 | +0.25 (+0.41%) | 20,500 |
| 27 Dec 1985 | USD | 60.75 | 60.75 | 59.5 | 60.75 | 1.8984 | +1.25 (+2.10%) | 83,500 |
| 26 Dec 1985 | USD | 59.5 | 59.5 | 59.25 | 59.5 | 1.8594 | +0.124 (+0.21%) | 9,600 |
| 25 Dec 1985 | USD | 59.376 | 59.376 | 59.376 | 59.376 | 1.8555 | 0.0 (0.0%) | 0 |
| 24 Dec 1985 | USD | 59.376 | 59.75 | 59 | 59.376 | 1.8555 | -0.374 (-0.63%) | 41,800 |
| 23 Dec 1985 | USD | 59.75 | 61.25 | 59.75 | 59.75 | 1.8672 | -1.25 (-2.05%) | 39,200 |
| 20 Dec 1985 | USD | 61 | 61.5 | 61 | 61 | 1.9062 | -0.376 (-0.61%) | 43,400 |
| 19 Dec 1985 | USD | 61.376 | 62.376 | 61.126 | 61.376 | 1.918 | -1.25 (-2.00%) | 65,800 |
| 18 Dec 1985 | USD | 62.626 | 63.75 | 62.626 | 62.626 | 1.9571 | -0.624 (-0.99%) | 79,100 |
| 17 Dec 1985 | USD | 63.25 | 64.376 | 62.75 | 63.25 | 1.9766 | -1.5 (-2.32%) | 77,200 |
| 16 Dec 1985 | USD | 64.75 | 66.126 | 64.126 | 64.75 | 2.0234 | +0.25 (+0.39%) | 66,500 |
| 13 Dec 1985 | USD | 64.5 | 65.75 | 62 | 64.5 | 2.0156 | +2.624 (+4.24%) | 78,400 |
| 12 Dec 1985 | USD | 61.876 | 63.75 | 59.376 | 61.876 | 1.9336 | +2.75 (+4.65%) | 144,000 |
| 11 Dec 1985 | USD | 59.126 | 59.376 | 57.626 | 59.126 | 1.8477 | +1.126 (+1.94%) | 41,200 |
| 10 Dec 1985 | USD | 58 | 58.626 | 57.5 | 58 | 1.8125 | +0.374 (+0.65%) | 73,100 |
| 9 Dec 1985 | USD | 57.626 | 58 | 57 | 57.626 | 1.8008 | +1 (+1.77%) | 94,900 |
| 6 Dec 1985 | USD | 56.626 | 57.75 | 56.376 | 56.626 | 1.7696 | -1.75 (-3.00%) | 83,400 |
