| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 1985 | USD | 58.376 | 59 | 57.876 | 58.376 | 1.8242 | +0.126 (+0.22%) | 82,200 |
| 4 Dec 1985 | USD | 58.25 | 58.25 | 56.376 | 58.25 | 1.8203 | +1.75 (+3.10%) | 156,300 |
| 3 Dec 1985 | USD | 56.5 | 57.5 | 56.5 | 56.5 | 1.7656 | -0.626 (-1.10%) | 65,100 |
| 2 Dec 1985 | USD | 57.126 | 58.5 | 56.75 | 57.126 | 1.7852 | -1 (-1.72%) | 114,600 |
| 29 Nov 1985 | USD | 58.126 | 58.376 | 56.626 | 58.126 | 1.8164 | +1.376 (+2.42%) | 128,700 |
| 28 Nov 1985 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 1.7734 | 0.0 (0.0%) | 0 |
| 27 Nov 1985 | USD | 56.75 | 57 | 56.25 | 56.75 | 1.7734 | 0.0 (0.0%) | 187,900 |
| 26 Nov 1985 | USD | 56.75 | 56.876 | 56.25 | 56.75 | 1.7734 | -0.126 (-0.22%) | 37,000 |
| 25 Nov 1985 | USD | 56.876 | 56.876 | 56.126 | 56.876 | 1.7774 | -0.25 (-0.44%) | 24,300 |
| 22 Nov 1985 | USD | 57.126 | 57.75 | 56.876 | 57.126 | 1.7852 | -0.5 (-0.87%) | 146,300 |
| 21 Nov 1985 | USD | 57.626 | 58 | 57 | 57.626 | 1.8008 | +0.126 (+0.22%) | 164,000 |
| 20 Nov 1985 | USD | 57.5 | 58.376 | 57.25 | 57.5 | 1.7969 | -0.5 (-0.86%) | 24,000 |
| 19 Nov 1985 | USD | 58 | 59.25 | 58 | 58 | 1.8125 | -0.5 (-0.85%) | 81,600 |
| 18 Nov 1985 | USD | 58.5 | 59 | 58.5 | 58.5 | 1.8281 | -0.5 (-0.85%) | 52,400 |
| 15 Nov 1985 | USD | 59 | 59.876 | 58.75 | 59 | 1.8438 | -0.75 (-1.26%) | 18,000 |
| 14 Nov 1985 | USD | 59.75 | 59.876 | 59.126 | 59.75 | 1.8672 | +0.5 (+0.84%) | 21,400 |
| 13 Nov 1985 | USD | 59.25 | 60.5 | 58.75 | 59.25 | 1.8516 | -1 (-1.66%) | 51,200 |
| 12 Nov 1985 | USD | 60.25 | 61.25 | 60 | 60.25 | 1.8828 | +0.25 (+0.42%) | 155,200 |
| 11 Nov 1985 | USD | 60 | 60 | 59 | 60 | 1.875 | +0.5 (+0.84%) | 95,200 |
| 8 Nov 1985 | USD | 59.5 | 59.75 | 59.126 | 59.5 | 1.8594 | +0.75 (+1.28%) | 93,000 |
| 7 Nov 1985 | USD | 58.75 | 59 | 58 | 58.75 | 1.8359 | +0.75 (+1.29%) | 33,800 |
| 6 Nov 1985 | USD | 58 | 58 | 57.25 | 58 | 1.8125 | +1.25 (+2.20%) | 45,000 |
| 5 Nov 1985 | USD | 56.75 | 57 | 55.5 | 56.75 | 1.7734 | +1.124 (+2.02%) | 119,000 |
| 4 Nov 1985 | USD | 55.626 | 55.626 | 54.75 | 55.626 | 1.7383 | +0.126 (+0.23%) | 55,700 |
| 1 Nov 1985 | USD | 55.5 | 56 | 55.25 | 55.5 | 1.7344 | -0.5 (-0.89%) | 19,500 |
| 31 Oct 1985 | USD | 56 | 56 | 55 | 56 | 1.75 | +1 (+1.82%) | 14,900 |
| 30 Oct 1985 | USD | 55 | 55.5 | 54.75 | 55 | 1.7188 | -0.376 (-0.68%) | 47,100 |
| 29 Oct 1985 | USD | 55.376 | 55.376 | 54.126 | 55.376 | 1.7305 | +1.126 (+2.08%) | 27,500 |
| 28 Oct 1985 | USD | 54.25 | 54.5 | 54 | 54.25 | 1.6953 | -0.5 (-0.91%) | 123,400 |
| 25 Oct 1985 | USD | 54.75 | 55.25 | 54.626 | 54.75 | 1.7109 | 0.0 (0.0%) | 55,700 |
