| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 1985 | USD | 54.75 | 55.75 | 54.75 | 54.75 | 1.7109 | -0.25 (-0.45%) | 128,000 |
| 23 Oct 1985 | USD | 55 | 55.126 | 54.5 | 55 | 1.7188 | +0.75 (+1.38%) | 18,300 |
| 22 Oct 1985 | USD | 54.25 | 55.376 | 54.25 | 54.25 | 1.6953 | -0.126 (-0.23%) | 39,400 |
| 21 Oct 1985 | USD | 54.376 | 54.376 | 54 | 54.376 | 1.6992 | +0.126 (+0.23%) | 59,600 |
| 18 Oct 1985 | USD | 54.25 | 55.5 | 54 | 54.25 | 1.6953 | -1.5 (-2.69%) | 62,500 |
| 17 Oct 1985 | USD | 55.75 | 56 | 54.5 | 55.75 | 1.7422 | -0.5 (-0.89%) | 59,600 |
| 16 Oct 1985 | USD | 56.25 | 57.5 | 53.25 | 56.25 | 1.7578 | +2.75 (+5.14%) | 117,800 |
| 15 Oct 1985 | USD | 53.5 | 54.876 | 53.5 | 53.5 | 1.6719 | +0.25 (+0.47%) | 99,000 |
| 14 Oct 1985 | USD | 53.25 | 53.25 | 51.626 | 53.25 | 1.6641 | +1.5 (+2.90%) | 76,800 |
| 11 Oct 1985 | USD | 51.75 | 51.75 | 51.126 | 51.75 | 1.6172 | +0.25 (+0.49%) | 8,800 |
| 10 Oct 1985 | USD | 51.5 | 51.5 | 50.75 | 51.5 | 1.6094 | +0.624 (+1.23%) | 14,800 |
| 9 Oct 1985 | USD | 50.876 | 51 | 50.25 | 50.876 | 1.5899 | +0.376 (+0.74%) | 129,400 |
| 8 Oct 1985 | USD | 50.5 | 51.25 | 50.25 | 50.5 | 1.5781 | -0.626 (-1.22%) | 424,200 |
| 7 Oct 1985 | USD | 51.126 | 52 | 51 | 51.126 | 1.5977 | -0.374 (-0.73%) | 173,800 |
| 4 Oct 1985 | USD | 51.5 | 51.5 | 51 | 51.5 | 1.6094 | 0.0 (0.0%) | 70,800 |
| 3 Oct 1985 | USD | 51.5 | 52 | 51 | 51.5 | 1.6094 | +0.5 (+0.98%) | 65,300 |
| 2 Oct 1985 | USD | 51 | 51.75 | 51 | 51 | 1.5938 | 0.0 (0.0%) | 13,400 |
| 1 Oct 1985 | USD | 51 | 51.5 | 50.5 | 51 | 1.5938 | +0.5 (+0.99%) | 160,600 |
| 30 Sep 1985 | USD | 50.5 | 50.75 | 49.876 | 50.5 | 1.5781 | +0.124 (+0.25%) | 34,600 |
| 27 Sep 1985 | USD | 50.376 | 50.376 | 50.376 | 50.376 | 1.5742 | 0.0 (0.0%) | 0 |
| 26 Sep 1985 | USD | 50.376 | 50.376 | 49.5 | 50.376 | 1.5742 | +1.626 (+3.34%) | 175,600 |
| 25 Sep 1985 | USD | 48.75 | 49.876 | 48.75 | 48.75 | 1.5234 | -1.25 (-2.50%) | 156,800 |
| 24 Sep 1985 | USD | 50 | 51.25 | 50 | 50 | 1.5625 | -1 (-1.96%) | 101,300 |
| 23 Sep 1985 | USD | 51 | 51.626 | 50.5 | 51 | 1.5938 | 0.0 (0.0%) | 18,700 |
| 20 Sep 1985 | USD | 51 | 51.126 | 49.626 | 51 | 1.5938 | +1.374 (+2.77%) | 36,900 |
| 19 Sep 1985 | USD | 49.626 | 49.626 | 48.25 | 49.626 | 1.5508 | +1.376 (+2.85%) | 110,500 |
| 18 Sep 1985 | USD | 48.25 | 48.626 | 47.75 | 48.25 | 1.5078 | -0.376 (-0.77%) | 135,800 |
| 17 Sep 1985 | USD | 48.626 | 49.626 | 48.5 | 48.626 | 1.5196 | -1 (-2.02%) | 68,200 |
| 16 Sep 1985 | USD | 49.626 | 50 | 49.626 | 49.626 | 1.5508 | -0.374 (-0.75%) | 43,600 |
| 13 Sep 1985 | USD | 50 | 51.5 | 50 | 50 | 1.5625 | -0.626 (-1.24%) | 28,500 |
