| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 1985 | USD | 50.626 | 51.5 | 50.626 | 50.626 | 1.5821 | -0.874 (-1.70%) | 22,300 |
| 11 Sep 1985 | USD | 51.5 | 52.75 | 51.25 | 51.5 | 1.6094 | -1 (-1.90%) | 50,100 |
| 10 Sep 1985 | USD | 52.5 | 52.876 | 52.25 | 52.5 | 1.6406 | -0.126 (-0.24%) | 56,000 |
| 9 Sep 1985 | USD | 52.626 | 53.5 | 52.5 | 52.626 | 1.6446 | -0.874 (-1.63%) | 45,700 |
| 6 Sep 1985 | USD | 53.5 | 54 | 53.5 | 53.5 | 1.6719 | -0.376 (-0.70%) | 17,000 |
| 5 Sep 1985 | USD | 53.876 | 54.126 | 53.626 | 53.876 | 1.6836 | -0.124 (-0.23%) | 4,100 |
| 4 Sep 1985 | USD | 54 | 54.126 | 53.626 | 54 | 1.6875 | +0.124 (+0.23%) | 31,800 |
| 3 Sep 1985 | USD | 53.876 | 53.876 | 53.126 | 53.876 | 1.6836 | +0.626 (+1.18%) | 51,200 |
| 2 Sep 1985 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 1.6641 | 0.0 (0.0%) | 0 |
| 30 Aug 1985 | USD | 53.25 | 53.25 | 52.75 | 53.25 | 1.6641 | +0.624 (+1.19%) | 60,800 |
| 29 Aug 1985 | USD | 52.626 | 52.876 | 52.376 | 52.626 | 1.6446 | +0.376 (+0.72%) | 9,800 |
| 28 Aug 1985 | USD | 52.25 | 52.5 | 52.25 | 52.25 | 1.6328 | +0.25 (+0.48%) | 7,500 |
| 27 Aug 1985 | USD | 52 | 52.376 | 51.876 | 52 | 1.625 | -0.25 (-0.48%) | 30,900 |
| 26 Aug 1985 | USD | 52.25 | 52.25 | 51.75 | 52.25 | 1.6328 | +0.374 (+0.72%) | 15,900 |
| 23 Aug 1985 | USD | 51.876 | 52.5 | 51.5 | 51.876 | 1.6211 | -0.124 (-0.24%) | 49,000 |
| 22 Aug 1985 | USD | 52 | 52.376 | 52 | 52 | 1.625 | +0.25 (+0.48%) | 32,700 |
| 21 Aug 1985 | USD | 51.75 | 52.25 | 51.5 | 51.75 | 1.6172 | -0.5 (-0.96%) | 16,800 |
| 20 Aug 1985 | USD | 52.25 | 52.376 | 51.75 | 52.25 | 1.6328 | -0.126 (-0.24%) | 19,500 |
| 19 Aug 1985 | USD | 52.376 | 52.626 | 52.25 | 52.376 | 1.6367 | +0.126 (+0.24%) | 11,600 |
| 16 Aug 1985 | USD | 52.25 | 52.876 | 52 | 52.25 | 1.6328 | -0.75 (-1.42%) | 28,800 |
| 15 Aug 1985 | USD | 53 | 53.5 | 52.75 | 53 | 1.6562 | +0.5 (+0.95%) | 22,000 |
| 14 Aug 1985 | USD | 52.5 | 52.626 | 51.876 | 52.5 | 1.6406 | +0.874 (+1.69%) | 41,800 |
| 13 Aug 1985 | USD | 51.626 | 52.126 | 51.376 | 51.626 | 1.6133 | +0.626 (+1.23%) | 80,700 |
| 12 Aug 1985 | USD | 51 | 51 | 50.126 | 51 | 1.5938 | +0.874 (+1.74%) | 31,000 |
| 9 Aug 1985 | USD | 50.126 | 50.376 | 50.126 | 50.126 | 1.5664 | +0.626 (+1.26%) | 43,100 |
| 8 Aug 1985 | USD | 49.5 | 49.75 | 49 | 49.5 | 1.5469 | -0.5 (-1%) | 115,600 |
| 7 Aug 1985 | USD | 50 | 51.626 | 49.876 | 50 | 1.5625 | -1.75 (-3.38%) | 42,500 |
| 6 Aug 1985 | USD | 51.75 | 52.25 | 51.75 | 51.75 | 1.6172 | -0.25 (-0.48%) | 66,700 |
| 5 Aug 1985 | USD | 52 | 52 | 51.626 | 52 | 1.625 | +0.25 (+0.48%) | 42,100 |
| 2 Aug 1985 | USD | 51.75 | 52 | 51.126 | 51.75 | 1.6172 | -0.25 (-0.48%) | 122,500 |
