| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 55.45 | 55.94 | 54.87 | 54.93 | 54.93 | -0.2 (-0.36%) | 5,672,338 |
| 19 Oct 2020 | USD | 56.99 | 57.29 | 54.94 | 55.13 | 55.13 | -1.52 (-2.68%) | 4,883,545 |
| 16 Oct 2020 | USD | 57.42 | 57.84 | 56.6 | 56.65 | 56.65 | -0.76 (-1.32%) | 6,839,281 |
| 15 Oct 2020 | USD | 56.96 | 57.57 | 56.68 | 57.41 | 57.41 | 0.0 (0.0%) | 4,833,888 |
| 14 Oct 2020 | USD | 57.63 | 58.34 | 57.37 | 57.41 | 57.41 | +0.02 (+0.03%) | 3,427,096 |
| 13 Oct 2020 | USD | 57.97 | 58.17 | 57.195 | 57.39 | 57.39 | -0.58 (-1.00%) | 3,970,883 |
| 12 Oct 2020 | USD | 58.34 | 58.48 | 57.83 | 57.97 | 57.97 | -0.22 (-0.38%) | 5,535,690 |
| 9 Oct 2020 | USD | 58.85 | 59.16 | 57.9 | 58.19 | 58.19 | -0.11 (-0.19%) | 5,708,841 |
| 8 Oct 2020 | USD | 58.25 | 58.6 | 57.625 | 58.3 | 58.3 | -0.06 (-0.10%) | 4,445,754 |
| 7 Oct 2020 | USD | 57.48 | 58.83 | 57.36 | 58.36 | 58.36 | +1.75 (+3.09%) | 4,602,810 |
| 6 Oct 2020 | USD | 57.8 | 58.46 | 56.5 | 56.61 | 56.61 | -0.91 (-1.58%) | 5,522,154 |
| 5 Oct 2020 | USD | 58.04 | 58.46 | 57.07 | 57.52 | 57.52 | -0.11 (-0.19%) | 3,485,907 |
| 2 Oct 2020 | USD | 55.62 | 57.81 | 55.58 | 57.63 | 57.63 | +0.55 (+0.96%) | 4,566,361 |
| 1 Oct 2020 | USD | 56.02 | 57.385 | 55.89 | 57.08 | 57.08 | +1.43 (+2.57%) | 6,197,328 |
| 30 Sep 2020 | USD | 54.62 | 56.575 | 54.5799 | 55.65 | 55.65 | +1.49 (+2.75%) | 6,344,762 |
| 29 Sep 2020 | USD | 55.01 | 55.19 | 53.62 | 54.16 | 54.16 | -1.44 (-2.59%) | 6,444,548 |
| 28 Sep 2020 | USD | 54.06 | 55.88 | 54.01 | 55.6 | 55.6 | +2.42 (+4.55%) | 7,808,529 |
| 25 Sep 2020 | USD | 52.46 | 53.4 | 52.11 | 53.18 | 53.18 | +0.35 (+0.66%) | 5,954,364 |
| 24 Sep 2020 | USD | 52.57 | 53.54 | 51.8 | 52.83 | 52.83 | -0.04 (-0.08%) | 4,563,397 |
| 23 Sep 2020 | USD | 54.44 | 54.91 | 52.71 | 52.87 | 52.87 | -1.01 (-1.87%) | 5,962,162 |
| 22 Sep 2020 | USD | 54.17 | 54.61 | 53.242 | 53.88 | 53.88 | -0.29 (-0.54%) | 5,915,087 |
| 21 Sep 2020 | USD | 55.16 | 55.16 | 53.35 | 54.17 | 54.17 | -1.85 (-3.30%) | 7,933,035 |
| 18 Sep 2020 | USD | 55.72 | 56.74 | 55.47 | 56.02 | 56.02 | +0.08 (+0.14%) | 6,571,839 |
| 17 Sep 2020 | USD | 56.59 | 57.19 | 55.505 | 55.94 | 55.94 | -1.38 (-2.41%) | 4,683,812 |
| 16 Sep 2020 | USD | 57.23 | 58.15 | 56.92 | 57.32 | 57.32 | +0.46 (+0.81%) | 5,704,055 |
| 15 Sep 2020 | USD | 56.26 | 57.245 | 55.82 | 56.86 | 56.86 | +1.39 (+2.51%) | 7,179,602 |
| 14 Sep 2020 | USD | 54.71 | 55.67 | 54.53 | 55.47 | 55.47 | +1.32 (+2.44%) | 4,484,074 |
| 11 Sep 2020 | USD | 54.52 | 54.76 | 53.55 | 54.15 | 54.15 | +0.04 (+0.07%) | 4,841,058 |
| 10 Sep 2020 | USD | 55.04 | 55.57 | 53.92 | 54.11 | 54.11 | -0.65 (-1.19%) | 9,039,987 |
| 9 Sep 2020 | USD | 55.08 | 55.32 | 54.46 | 54.76 | 54.76 | -0.54 (-0.98%) | 6,996,124 |
