| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 1985 | USD | 52 | 52.376 | 51.876 | 52 | 1.625 | +0.124 (+0.24%) | 95,700 |
| 31 Jul 1985 | USD | 51.876 | 52 | 50 | 51.876 | 1.6211 | +1.626 (+3.24%) | 36,700 |
| 30 Jul 1985 | USD | 50.25 | 50.376 | 48.626 | 50.25 | 1.5703 | +1.5 (+3.08%) | 138,000 |
| 29 Jul 1985 | USD | 48.75 | 49.75 | 48.75 | 48.75 | 1.5234 | -1.25 (-2.50%) | 63,700 |
| 26 Jul 1985 | USD | 50 | 50.25 | 49 | 50 | 1.5625 | 0.0 (0.0%) | 75,600 |
| 25 Jul 1985 | USD | 50 | 53 | 49.5 | 50 | 1.5625 | -2.5 (-4.76%) | 143,100 |
| 24 Jul 1985 | USD | 52.5 | 53.75 | 51.75 | 52.5 | 1.6406 | -1.376 (-2.55%) | 66,500 |
| 23 Jul 1985 | USD | 53.876 | 54.376 | 53.75 | 53.876 | 1.6836 | +0.126 (+0.23%) | 90,700 |
| 22 Jul 1985 | USD | 53.75 | 54.5 | 53.25 | 53.75 | 1.6797 | -0.75 (-1.38%) | 57,800 |
| 19 Jul 1985 | USD | 54.5 | 54.876 | 53.75 | 54.5 | 1.7031 | -0.5 (-0.91%) | 17,300 |
| 18 Jul 1985 | USD | 55 | 55.876 | 54.75 | 55 | 1.7188 | -0.5 (-0.90%) | 87,600 |
| 17 Jul 1985 | USD | 55.5 | 55.75 | 55.25 | 55.5 | 1.7344 | +0.5 (+0.91%) | 81,200 |
| 16 Jul 1985 | USD | 55 | 55.75 | 53 | 55 | 1.7188 | -0.75 (-1.35%) | 191,800 |
| 15 Jul 1985 | USD | 55.75 | 56.25 | 54 | 55.75 | 1.7422 | +1 (+1.83%) | 61,000 |
| 12 Jul 1985 | USD | 54.75 | 55.876 | 54.626 | 54.75 | 1.7109 | +1 (+1.86%) | 100,000 |
| 11 Jul 1985 | USD | 53.75 | 54.25 | 50.75 | 53.75 | 1.6797 | +2.25 (+4.37%) | 232,300 |
| 10 Jul 1985 | USD | 51.5 | 51.876 | 51 | 51.5 | 1.6094 | -0.126 (-0.24%) | 106,200 |
| 9 Jul 1985 | USD | 51.626 | 53.75 | 51.5 | 51.626 | 1.6133 | -2.124 (-3.95%) | 114,400 |
| 8 Jul 1985 | USD | 53.75 | 54.75 | 53.75 | 53.75 | 1.6797 | -1 (-1.83%) | 59,500 |
| 5 Jul 1985 | USD | 54.75 | 55 | 54.5 | 54.75 | 1.7109 | -0.25 (-0.45%) | 30,300 |
| 4 Jul 1985 | USD | 55 | 55 | 55 | 55 | 1.7188 | 0.0 (0.0%) | 0 |
| 3 Jul 1985 | USD | 55 | 55.626 | 54.75 | 55 | 1.7188 | -1 (-1.79%) | 103,000 |
| 2 Jul 1985 | USD | 56 | 57 | 56 | 56 | 1.75 | -0.876 (-1.54%) | 91,500 |
| 1 Jul 1985 | USD | 56.876 | 57.626 | 56.5 | 56.876 | 1.7774 | -0.624 (-1.09%) | 36,000 |
| 28 Jun 1985 | USD | 57.5 | 57.5 | 56.5 | 57.5 | 1.7969 | +1.374 (+2.45%) | 45,400 |
| 27 Jun 1985 | USD | 56.126 | 56.126 | 55.5 | 56.126 | 1.7539 | +0.5 (+0.90%) | 61,900 |
| 26 Jun 1985 | USD | 55.626 | 56 | 55.5 | 55.626 | 1.7383 | -0.124 (-0.22%) | 34,700 |
| 25 Jun 1985 | USD | 55.75 | 56.626 | 54.626 | 55.75 | 1.7422 | +1.124 (+2.06%) | 71,300 |
| 24 Jun 1985 | USD | 54.626 | 55 | 54.626 | 54.626 | 1.7071 | -0.25 (-0.46%) | 18,900 |
| 21 Jun 1985 | USD | 54.876 | 54.876 | 54.25 | 54.876 | 1.7149 | +0.126 (+0.23%) | 44,200 |
