| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 1985 | USD | 61.875 | 62.251 | 61 | 61.875 | 1.9336 | +0.499 (+0.81%) | 72,501 |
| 8 May 1985 | USD | 61.376 | 61.752 | 60.752 | 61.376 | 1.918 | +0.624 (+1.03%) | 20,700 |
| 7 May 1985 | USD | 60.752 | 61.627 | 60 | 60.752 | 1.8985 | +1 (+1.67%) | 43,101 |
| 6 May 1985 | USD | 59.752 | 60.251 | 59.752 | 59.752 | 1.8673 | +0.125 (+0.21%) | 39,100 |
| 3 May 1985 | USD | 59.627 | 60 | 58.752 | 59.627 | 1.8633 | +0.627 (+1.06%) | 47,200 |
| 2 May 1985 | USD | 59 | 59.501 | 58.251 | 59 | 1.8438 | -0.501 (-0.84%) | 31,500 |
| 1 May 1985 | USD | 59.501 | 61.627 | 59.501 | 59.501 | 1.8594 | -2 (-3.25%) | 84,300 |
| 30 Apr 1985 | USD | 61.501 | 62.752 | 61.501 | 61.501 | 1.9219 | 0.0 (0.0%) | 71,301 |
| 29 Apr 1985 | USD | 61.501 | 62 | 60.752 | 61.501 | 1.9219 | +0.749 (+1.23%) | 72,501 |
| 26 Apr 1985 | USD | 60.752 | 62.251 | 60.752 | 60.752 | 1.8985 | -0.624 (-1.02%) | 33,201 |
| 25 Apr 1985 | USD | 61.376 | 61.376 | 60.627 | 61.376 | 1.918 | +0.749 (+1.24%) | 42,900 |
| 24 Apr 1985 | USD | 60.627 | 61 | 60.125 | 60.627 | 1.8946 | +0.126 (+0.21%) | 20,200 |
| 23 Apr 1985 | USD | 60.501 | 60.752 | 60 | 60.501 | 1.8907 | +0.376 (+0.63%) | 82,300 |
| 22 Apr 1985 | USD | 60.125 | 60.125 | 59.251 | 60.125 | 1.8789 | +0.125 (+0.21%) | 39,300 |
| 19 Apr 1985 | USD | 60 | 60 | 58.501 | 60 | 1.875 | +1 (+1.69%) | 80,100 |
| 18 Apr 1985 | USD | 59 | 59.501 | 58.501 | 59 | 1.8438 | 0.0 (0.0%) | 38,601 |
| 17 Apr 1985 | USD | 59 | 59 | 56.752 | 59 | 1.8438 | +2 (+3.51%) | 40,900 |
| 16 Apr 1985 | USD | 57 | 57 | 55.752 | 57 | 1.7812 | +1 (+1.79%) | 43,800 |
| 15 Apr 1985 | USD | 56 | 56 | 55.251 | 56 | 1.75 | +0.624 (+1.13%) | 49,300 |
| 12 Apr 1985 | USD | 55.376 | 55.752 | 55.251 | 55.376 | 1.7305 | -0.624 (-1.11%) | 12,000 |
| 11 Apr 1985 | USD | 56 | 56.251 | 55 | 56 | 1.75 | +1 (+1.82%) | 61,500 |
| 10 Apr 1985 | USD | 55 | 55.251 | 54.251 | 55 | 1.7188 | +0.749 (+1.38%) | 48,501 |
| 9 Apr 1985 | USD | 54.251 | 54.376 | 53.752 | 54.251 | 1.6953 | 0.0 (0.0%) | 31,101 |
| 8 Apr 1985 | USD | 54.251 | 55.125 | 54.251 | 54.251 | 1.6953 | -0.749 (-1.36%) | 8,100 |
| 5 Apr 1985 | USD | 55 | 55 | 55 | 55 | 1.7188 | 0.0 (0.0%) | 0 |
| 4 Apr 1985 | USD | 55 | 55 | 54.501 | 55 | 1.7188 | -0.125 (-0.23%) | 5,200 |
| 3 Apr 1985 | USD | 55.125 | 55.627 | 54.251 | 55.125 | 1.7227 | -0.502 (-0.90%) | 23,700 |
| 2 Apr 1985 | USD | 55.627 | 56.125 | 55.251 | 55.627 | 1.7383 | -0.498 (-0.89%) | 66,000 |
| 1 Apr 1985 | USD | 56.125 | 56.376 | 56 | 56.125 | 1.7539 | -0.502 (-0.89%) | 44,601 |
| 29 Mar 1985 | USD | 56.627 | 56.752 | 56.251 | 56.627 | 1.7696 | +0.627 (+1.12%) | 34,101 |
