| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 1985 | USD | 56 | 56.251 | 55.752 | 56 | 1.75 | +0.624 (+1.13%) | 13,500 |
| 27 Mar 1985 | USD | 55.376 | 55.752 | 55.251 | 55.376 | 1.7305 | -0.499 (-0.89%) | 41,500 |
| 26 Mar 1985 | USD | 55.875 | 55.875 | 55.251 | 55.875 | 1.7461 | +0.624 (+1.13%) | 101,200 |
| 25 Mar 1985 | USD | 55.251 | 55.501 | 55.125 | 55.251 | 1.7266 | 0.0 (0.0%) | 4,300 |
| 22 Mar 1985 | USD | 55.251 | 55.251 | 55 | 55.251 | 1.7266 | 0.0 (0.0%) | 82,600 |
| 21 Mar 1985 | USD | 55.251 | 55.501 | 55 | 55.251 | 1.7266 | 0.0 (0.0%) | 68,400 |
| 20 Mar 1985 | USD | 55.251 | 55.875 | 55 | 55.251 | 1.7266 | -0.749 (-1.34%) | 55,900 |
| 19 Mar 1985 | USD | 56 | 56.501 | 55.501 | 56 | 1.75 | +0.499 (+0.90%) | 32,901 |
| 18 Mar 1985 | USD | 55.501 | 55.752 | 55 | 55.501 | 1.7344 | -0.251 (-0.45%) | 21,801 |
| 15 Mar 1985 | USD | 55.752 | 56 | 55 | 55.752 | 1.7423 | +0.752 (+1.37%) | 26,500 |
| 14 Mar 1985 | USD | 55 | 55 | 54 | 55 | 1.7188 | +1 (+1.85%) | 42,501 |
| 13 Mar 1985 | USD | 54 | 54.501 | 54 | 54 | 1.6875 | -0.501 (-0.92%) | 47,301 |
| 12 Mar 1985 | USD | 54.501 | 54.501 | 54 | 54.501 | 1.7032 | +0.125 (+0.23%) | 51,000 |
| 11 Mar 1985 | USD | 54.376 | 54.752 | 54.251 | 54.376 | 1.6992 | -0.624 (-1.13%) | 85,200 |
| 8 Mar 1985 | USD | 55 | 55.251 | 54.501 | 55 | 1.7188 | -0.251 (-0.45%) | 25,401 |
| 7 Mar 1985 | USD | 55.251 | 55.251 | 54.501 | 55.251 | 1.7266 | +0.126 (+0.23%) | 36,700 |
| 6 Mar 1985 | USD | 55.125 | 55.376 | 54.752 | 55.125 | 1.7227 | -0.251 (-0.45%) | 103,200 |
| 5 Mar 1985 | USD | 55.376 | 56.125 | 55.376 | 55.376 | 1.7305 | -1 (-1.77%) | 33,100 |
| 4 Mar 1985 | USD | 56.376 | 56.875 | 56 | 56.376 | 1.7617 | -0.624 (-1.09%) | 27,801 |
| 1 Mar 1985 | USD | 57 | 57.752 | 56.251 | 57 | 1.7812 | +0.624 (+1.11%) | 124,600 |
| 28 Feb 1985 | USD | 56.376 | 56.752 | 56 | 56.376 | 1.7617 | -0.125 (-0.22%) | 15,100 |
| 27 Feb 1985 | USD | 56.501 | 56.752 | 56 | 56.501 | 1.7657 | -0.499 (-0.88%) | 160,600 |
| 26 Feb 1985 | USD | 57 | 57 | 54.875 | 57 | 1.7812 | +2.248 (+4.11%) | 112,800 |
| 25 Feb 1985 | USD | 54.752 | 55 | 54.125 | 54.752 | 1.711 | -0.499 (-0.90%) | 15,700 |
| 22 Feb 1985 | USD | 55.251 | 56.251 | 55 | 55.251 | 1.7266 | -1.125 (-2.00%) | 46,701 |
| 21 Feb 1985 | USD | 56.376 | 57.501 | 56.251 | 56.376 | 1.7617 | -0.624 (-1.09%) | 105,201 |
| 20 Feb 1985 | USD | 57 | 58 | 57 | 57 | 1.7812 | -0.752 (-1.30%) | 45,501 |
| 19 Feb 1985 | USD | 57.752 | 58 | 56.752 | 57.752 | 1.8048 | +1 (+1.76%) | 30,100 |
| 18 Feb 1985 | USD | 56.752 | 56.752 | 56.752 | 56.752 | 1.7735 | 0.0 (0.0%) | 0 |
| 15 Feb 1985 | USD | 56.752 | 57 | 56.125 | 56.752 | 1.7735 | +0.251 (+0.44%) | 50,800 |
