| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 1985 | USD | 44.501 | 45 | 43.376 | 44.501 | 1.3907 | +1.125 (+2.59%) | 64,000 |
| 2 Jan 1985 | USD | 43.376 | 44.501 | 43.251 | 43.376 | 1.3555 | -1.125 (-2.53%) | 43,101 |
| 1 Jan 1985 | USD | 44.501 | 44.501 | 44.501 | 44.501 | 1.3907 | 0.0 (0.0%) | 0 |
| 31 Dec 1984 | USD | 44.501 | 45.376 | 44 | 44.501 | 1.3907 | -1.126 (-2.47%) | 60,700 |
| 28 Dec 1984 | USD | 45.627 | 46.752 | 45.627 | 45.627 | 1.4258 | -0.874 (-1.88%) | 57,600 |
| 27 Dec 1984 | USD | 46.501 | 47.251 | 46.501 | 46.501 | 1.4532 | -0.374 (-0.80%) | 194,200 |
| 26 Dec 1984 | USD | 46.875 | 47.251 | 46.875 | 46.875 | 1.4648 | -0.376 (-0.80%) | 8,700 |
| 25 Dec 1984 | USD | 47.251 | 47.251 | 47.251 | 47.251 | 1.4766 | 0.0 (0.0%) | 0 |
| 24 Dec 1984 | USD | 47.251 | 47.251 | 46.752 | 47.251 | 1.4766 | +0.499 (+1.07%) | 83,400 |
| 21 Dec 1984 | USD | 46.752 | 47.125 | 46.627 | 46.752 | 1.461 | -0.123 (-0.26%) | 26,400 |
| 20 Dec 1984 | USD | 46.875 | 46.875 | 46.501 | 46.875 | 1.4648 | -0.125 (-0.27%) | 13,101 |
| 19 Dec 1984 | USD | 47 | 48 | 47 | 47 | 1.4688 | -1 (-2.08%) | 103,600 |
| 18 Dec 1984 | USD | 48 | 48 | 45.501 | 48 | 1.5 | +2.499 (+5.49%) | 304,300 |
| 17 Dec 1984 | USD | 45.501 | 45.627 | 45 | 45.501 | 1.4219 | -0.126 (-0.28%) | 29,601 |
| 14 Dec 1984 | USD | 45.627 | 45.875 | 45 | 45.627 | 1.4258 | +0.376 (+0.83%) | 40,000 |
| 13 Dec 1984 | USD | 45.251 | 45.752 | 45 | 45.251 | 1.4141 | 0.0 (0.0%) | 76,000 |
| 12 Dec 1984 | USD | 45.251 | 45.376 | 44.875 | 45.251 | 1.4141 | +0.499 (+1.12%) | 93,900 |
| 11 Dec 1984 | USD | 44.752 | 44.875 | 44.125 | 44.752 | 1.3985 | +0.627 (+1.42%) | 123,501 |
| 10 Dec 1984 | USD | 44.125 | 44.752 | 43.752 | 44.125 | 1.3789 | +0.125 (+0.28%) | 63,400 |
| 7 Dec 1984 | USD | 44 | 44.501 | 44 | 44 | 1.375 | +0.125 (+0.28%) | 38,001 |
| 6 Dec 1984 | USD | 43.875 | 44 | 43.251 | 43.875 | 1.3711 | +0.123 (+0.28%) | 101,901 |
| 5 Dec 1984 | USD | 43.752 | 44.125 | 43.752 | 43.752 | 1.3673 | 0.0 (0.0%) | 40,800 |
| 4 Dec 1984 | USD | 43.752 | 44.627 | 43.752 | 43.752 | 1.3673 | -0.749 (-1.68%) | 8,500 |
| 3 Dec 1984 | USD | 44.501 | 45 | 44.501 | 44.501 | 1.3907 | -0.374 (-0.83%) | 119,001 |
| 30 Nov 1984 | USD | 44.875 | 45 | 44.627 | 44.875 | 1.4023 | +0.248 (+0.56%) | 65,700 |
| 29 Nov 1984 | USD | 44.627 | 44.875 | 44.501 | 44.627 | 1.3946 | 0.0 (0.0%) | 62,100 |
| 28 Nov 1984 | USD | 44.627 | 45.251 | 44.627 | 44.627 | 1.3946 | -0.624 (-1.38%) | 78,100 |
| 27 Nov 1984 | USD | 45.251 | 45.376 | 44.875 | 45.251 | 1.4141 | -0.25 (-0.55%) | 125,301 |
| 26 Nov 1984 | USD | 45.501 | 45.875 | 45.376 | 45.501 | 1.4219 | -0.126 (-0.28%) | 37,101 |
| 23 Nov 1984 | USD | 45.627 | 46 | 44.752 | 45.627 | 1.4258 | +0.126 (+0.28%) | 111,400 |
