| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 1984 | USD | 45.501 | 45.501 | 45.501 | 45.501 | 1.4219 | 0.0 (0.0%) | 0 |
| 21 Nov 1984 | USD | 45.501 | 45.752 | 45.251 | 45.501 | 1.4219 | 0.0 (0.0%) | 49,500 |
| 20 Nov 1984 | USD | 45.501 | 46 | 44.501 | 45.501 | 1.4219 | +0.626 (+1.39%) | 55,300 |
| 19 Nov 1984 | USD | 44.875 | 45 | 44.376 | 44.875 | 1.4023 | +0.499 (+1.12%) | 27,300 |
| 16 Nov 1984 | USD | 44.376 | 45 | 44.376 | 44.376 | 1.3867 | +0.251 (+0.57%) | 51,100 |
| 15 Nov 1984 | USD | 44.125 | 44.752 | 43.251 | 44.125 | 1.3789 | +0.25 (+0.57%) | 86,301 |
| 14 Nov 1984 | USD | 43.875 | 45.251 | 43.752 | 43.875 | 1.3711 | -1.626 (-3.57%) | 106,200 |
| 13 Nov 1984 | USD | 45.501 | 46.251 | 45.501 | 45.501 | 1.4219 | -0.499 (-1.08%) | 37,300 |
| 12 Nov 1984 | USD | 46 | 46.125 | 46 | 46 | 1.4375 | 0.0 (0.0%) | 94,600 |
| 9 Nov 1984 | USD | 46 | 46.875 | 46 | 46 | 1.4375 | +0.125 (+0.27%) | 41,301 |
| 8 Nov 1984 | USD | 45.875 | 46 | 45.501 | 45.875 | 1.4336 | +0.374 (+0.82%) | 101,001 |
| 7 Nov 1984 | USD | 45.501 | 46.752 | 45 | 45.501 | 1.4219 | -1.499 (-3.19%) | 37,600 |
| 6 Nov 1984 | USD | 47 | 47 | 46.875 | 47 | 1.4688 | +0.125 (+0.27%) | 16,500 |
| 5 Nov 1984 | USD | 46.875 | 47 | 46.752 | 46.875 | 1.4648 | -0.125 (-0.27%) | 39,000 |
| 2 Nov 1984 | USD | 47 | 47.125 | 46.752 | 47 | 1.4688 | 0.0 (0.0%) | 67,101 |
| 1 Nov 1984 | USD | 47 | 47.251 | 45.752 | 47 | 1.4688 | +1.373 (+3.01%) | 161,500 |
| 31 Oct 1984 | USD | 45.627 | 45.875 | 45.376 | 45.627 | 1.4258 | 0.0 (0.0%) | 20,901 |
| 30 Oct 1984 | USD | 45.627 | 45.627 | 44.875 | 45.627 | 1.4258 | +0.627 (+1.39%) | 21,600 |
| 29 Oct 1984 | USD | 45 | 46.251 | 44.752 | 45 | 1.4062 | -1.501 (-3.23%) | 23,500 |
| 26 Oct 1984 | USD | 46.501 | 47 | 46.501 | 46.501 | 1.4532 | -0.75 (-1.59%) | 20,700 |
| 25 Oct 1984 | USD | 47.251 | 47.501 | 46.752 | 47.251 | 1.4766 | +0.251 (+0.53%) | 62,800 |
| 24 Oct 1984 | USD | 47 | 48 | 47 | 47 | 1.4688 | -0.875 (-1.83%) | 44,901 |
| 23 Oct 1984 | USD | 47.875 | 48.251 | 47.875 | 47.875 | 1.4961 | -0.125 (-0.26%) | 41,100 |
| 22 Oct 1984 | USD | 48 | 48.501 | 47.501 | 48 | 1.5 | -0.752 (-1.54%) | 67,101 |
| 19 Oct 1984 | USD | 48.752 | 49 | 48 | 48.752 | 1.5235 | +1.125 (+2.36%) | 97,300 |
| 18 Oct 1984 | USD | 47.627 | 47.627 | 46.251 | 47.627 | 1.4883 | +1.752 (+3.82%) | 86,601 |
| 17 Oct 1984 | USD | 45.875 | 46.501 | 45.875 | 45.875 | 1.4336 | -0.125 (-0.27%) | 42,501 |
| 16 Oct 1984 | USD | 46 | 46.251 | 45.501 | 46 | 1.4375 | +0.248 (+0.54%) | 30,201 |
| 15 Oct 1984 | USD | 45.752 | 45.752 | 45 | 45.752 | 1.4298 | +0.752 (+1.67%) | 46,300 |
| 12 Oct 1984 | USD | 45 | 45 | 44 | 45 | 1.4062 | +1.248 (+2.85%) | 25,600 |
