| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 1984 | USD | 43.752 | 44.251 | 43.251 | 43.752 | 1.3673 | +0.251 (+0.58%) | 54,100 |
| 10 Oct 1984 | USD | 43.501 | 43.501 | 42.627 | 43.501 | 1.3594 | +1.376 (+3.27%) | 31,300 |
| 9 Oct 1984 | USD | 42.125 | 42.627 | 42 | 42.125 | 1.3164 | +0.125 (+0.30%) | 16,900 |
| 8 Oct 1984 | USD | 42 | 42.875 | 42 | 42 | 1.3125 | -0.501 (-1.18%) | 18,600 |
| 5 Oct 1984 | USD | 42.501 | 42.752 | 42.376 | 42.501 | 1.3282 | +0.25 (+0.59%) | 108,201 |
| 4 Oct 1984 | USD | 42.251 | 42.501 | 42 | 42.251 | 1.3203 | +0.126 (+0.30%) | 54,100 |
| 3 Oct 1984 | USD | 42.125 | 42.752 | 41.501 | 42.125 | 1.3164 | -0.376 (-0.88%) | 41,301 |
| 2 Oct 1984 | USD | 42.501 | 44.251 | 42.501 | 42.501 | 1.3282 | -1.499 (-3.41%) | 27,201 |
| 1 Oct 1984 | USD | 44 | 44.251 | 43.752 | 44 | 1.375 | -0.501 (-1.13%) | 111,501 |
| 28 Sep 1984 | USD | 44.501 | 44.501 | 44 | 44.501 | 1.3907 | -0.499 (-1.11%) | 35,200 |
| 27 Sep 1984 | USD | 45 | 45.752 | 45 | 45 | 1.4062 | -1 (-2.17%) | 90,700 |
| 26 Sep 1984 | USD | 46 | 46 | 45.752 | 46 | 1.4375 | 0.0 (0.0%) | 15,100 |
| 25 Sep 1984 | USD | 46 | 46.251 | 45.501 | 46 | 1.4375 | +0.499 (+1.10%) | 110,400 |
| 24 Sep 1984 | USD | 45.501 | 45.501 | 45 | 45.501 | 1.4219 | -0.251 (-0.55%) | 45,801 |
| 21 Sep 1984 | USD | 45.752 | 45.752 | 45.501 | 45.752 | 1.4298 | +0.125 (+0.27%) | 77,901 |
| 20 Sep 1984 | USD | 45.627 | 45.752 | 44.752 | 45.627 | 1.4258 | +0.126 (+0.28%) | 58,900 |
| 19 Sep 1984 | USD | 45.501 | 46.251 | 44.627 | 45.501 | 1.4219 | -0.499 (-1.08%) | 32,001 |
| 18 Sep 1984 | USD | 46 | 46.501 | 46 | 46 | 1.4375 | -0.376 (-0.81%) | 11,301 |
| 17 Sep 1984 | USD | 46.376 | 46.627 | 46.251 | 46.376 | 1.4492 | 0.0 (0.0%) | 8,700 |
| 14 Sep 1984 | USD | 46.376 | 46.752 | 46 | 46.376 | 1.4492 | +0.376 (+0.82%) | 92,400 |
| 13 Sep 1984 | USD | 46 | 46.251 | 45.501 | 46 | 1.4375 | 0.0 (0.0%) | 50,700 |
| 12 Sep 1984 | USD | 46 | 46.251 | 45.752 | 46 | 1.4375 | +0.499 (+1.10%) | 178,200 |
| 11 Sep 1984 | USD | 45.501 | 46.251 | 45.501 | 45.501 | 1.4219 | 0.0 (0.0%) | 38,301 |
| 10 Sep 1984 | USD | 45.501 | 45.752 | 44.501 | 45.501 | 1.4219 | -0.499 (-1.08%) | 77,100 |
| 7 Sep 1984 | USD | 46 | 46.501 | 45.752 | 46 | 1.4375 | -0.251 (-0.54%) | 97,000 |
| 6 Sep 1984 | USD | 46.251 | 46.752 | 46.251 | 46.251 | 1.4453 | +0.251 (+0.55%) | 38,700 |
| 5 Sep 1984 | USD | 46 | 46.501 | 45.752 | 46 | 1.4375 | -0.125 (-0.27%) | 100,800 |
| 4 Sep 1984 | USD | 46.125 | 47.251 | 45.752 | 46.125 | 1.4414 | -1.376 (-2.90%) | 76,800 |
| 3 Sep 1984 | USD | 47.501 | 47.501 | 47.501 | 47.501 | 1.4844 | 0.0 (0.0%) | 0 |
| 31 Aug 1984 | USD | 47.501 | 47.501 | 47 | 47.501 | 1.4844 | +0.25 (+0.53%) | 48,100 |
