| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 1984 | USD | 47.251 | 47.376 | 47 | 47.251 | 1.4766 | -0.125 (-0.26%) | 33,900 |
| 29 Aug 1984 | USD | 47.376 | 47.752 | 46.752 | 47.376 | 1.4805 | +0.125 (+0.26%) | 82,800 |
| 28 Aug 1984 | USD | 47.251 | 47.501 | 45.501 | 47.251 | 1.4766 | +1.126 (+2.44%) | 41,301 |
| 27 Aug 1984 | USD | 46.125 | 46.501 | 46 | 46.125 | 1.4414 | 0.0 (0.0%) | 8,200 |
| 24 Aug 1984 | USD | 46.125 | 46.627 | 45.125 | 46.125 | 1.4414 | +0.749 (+1.65%) | 45,600 |
| 23 Aug 1984 | USD | 45.376 | 45.501 | 43.251 | 45.376 | 1.418 | +0.376 (+0.84%) | 45,000 |
| 22 Aug 1984 | USD | 45 | 46 | 44.752 | 45 | 1.4062 | -1 (-2.17%) | 22,900 |
| 21 Aug 1984 | USD | 46 | 46.501 | 45 | 46 | 1.4375 | +1.248 (+2.79%) | 121,701 |
| 20 Aug 1984 | USD | 44.752 | 44.875 | 43.752 | 44.752 | 1.3985 | +0.752 (+1.71%) | 109,200 |
| 17 Aug 1984 | USD | 44 | 45.376 | 43.501 | 44 | 1.375 | -1.501 (-3.30%) | 81,201 |
| 16 Aug 1984 | USD | 45.501 | 45.752 | 44.627 | 45.501 | 1.4219 | +0.376 (+0.83%) | 119,500 |
| 15 Aug 1984 | USD | 45.125 | 46.125 | 44.501 | 45.125 | 1.4102 | -1.126 (-2.43%) | 101,200 |
| 14 Aug 1984 | USD | 46.251 | 47.627 | 46.251 | 46.251 | 1.4453 | -1 (-2.12%) | 79,701 |
| 13 Aug 1984 | USD | 47.251 | 47.752 | 46.251 | 47.251 | 1.4766 | +0.875 (+1.89%) | 85,000 |
| 10 Aug 1984 | USD | 46.376 | 48 | 46.376 | 46.376 | 1.4492 | +1.376 (+3.06%) | 344,200 |
| 9 Aug 1984 | USD | 45 | 46.501 | 44.251 | 45 | 1.4062 | +0.373 (+0.84%) | 214,200 |
| 8 Aug 1984 | USD | 44.627 | 44.752 | 44.125 | 44.627 | 1.3946 | +1 (+2.29%) | 154,000 |
| 7 Aug 1984 | USD | 43.627 | 44.251 | 42.501 | 43.627 | 1.3633 | +0.627 (+1.46%) | 142,200 |
| 6 Aug 1984 | USD | 43 | 44 | 43 | 43 | 1.3438 | -1 (-2.27%) | 150,000 |
| 3 Aug 1984 | USD | 44 | 44.251 | 42.627 | 44 | 1.375 | +3 (+7.32%) | 368,001 |
| 2 Aug 1984 | USD | 41 | 41.752 | 40 | 41 | 1.2812 | +1 (+2.50%) | 177,600 |
| 1 Aug 1984 | USD | 40 | 40.376 | 39.376 | 40 | 1.25 | +1.248 (+3.22%) | 275,901 |
| 31 Jul 1984 | USD | 38.752 | 39.251 | 37.627 | 38.752 | 1.211 | +0.752 (+1.98%) | 16,500 |
| 30 Jul 1984 | USD | 38 | 38.501 | 37.752 | 38 | 1.1875 | +0.248 (+0.66%) | 152,100 |
| 27 Jul 1984 | USD | 37.752 | 38 | 36.251 | 37.752 | 1.1798 | +1.501 (+4.14%) | 39,700 |
| 26 Jul 1984 | USD | 36.251 | 37 | 36.251 | 36.251 | 1.1328 | 0.0 (0.0%) | 14,601 |
| 25 Jul 1984 | USD | 36.251 | 36.251 | 35 | 36.251 | 1.1328 | +0.624 (+1.75%) | 21,501 |
| 24 Jul 1984 | USD | 35.627 | 35.875 | 34.125 | 35.627 | 1.1133 | +1.627 (+4.79%) | 53,200 |
| 23 Jul 1984 | USD | 34 | 35 | 33.376 | 34 | 1.0625 | -1.627 (-4.57%) | 131,500 |
| 20 Jul 1984 | USD | 35.627 | 37.501 | 35.501 | 35.627 | 1.1133 | -1.874 (-5.00%) | 40,401 |
