| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 1984 | USD | 37.501 | 37.752 | 37.125 | 37.501 | 1.1719 | -0.126 (-0.33%) | 75,900 |
| 18 Jul 1984 | USD | 37.627 | 37.627 | 36.752 | 37.627 | 1.1758 | +0.875 (+2.38%) | 15,900 |
| 17 Jul 1984 | USD | 36.752 | 37.125 | 36.752 | 36.752 | 1.1485 | -0.499 (-1.34%) | 13,500 |
| 16 Jul 1984 | USD | 37.251 | 37.752 | 36.501 | 37.251 | 1.1641 | -0.749 (-1.97%) | 28,701 |
| 13 Jul 1984 | USD | 38 | 38 | 37.501 | 38 | 1.1875 | +0.499 (+1.33%) | 28,600 |
| 12 Jul 1984 | USD | 37.501 | 37.627 | 36.752 | 37.501 | 1.1719 | -0.126 (-0.33%) | 21,000 |
| 11 Jul 1984 | USD | 37.627 | 38.251 | 37.251 | 37.627 | 1.1758 | -0.624 (-1.63%) | 125,400 |
| 10 Jul 1984 | USD | 38.251 | 38.501 | 37.752 | 38.251 | 1.1953 | +0.251 (+0.66%) | 100,800 |
| 9 Jul 1984 | USD | 38 | 38.752 | 37.501 | 38 | 1.1875 | -0.125 (-0.33%) | 35,001 |
| 6 Jul 1984 | USD | 38.125 | 39.501 | 38.125 | 38.125 | 1.1914 | -1.75 (-4.39%) | 146,700 |
| 5 Jul 1984 | USD | 39.875 | 41 | 39.125 | 39.875 | 1.2461 | +1 (+2.57%) | 111,201 |
| 4 Jul 1984 | USD | 38.875 | 38.875 | 38.875 | 38.875 | 1.2148 | 0.0 (0.0%) | 0 |
| 3 Jul 1984 | USD | 38.875 | 38.875 | 37.752 | 38.875 | 1.2148 | +1.374 (+3.66%) | 67,101 |
| 2 Jul 1984 | USD | 37.501 | 37.752 | 36.752 | 37.501 | 1.1719 | 0.0 (0.0%) | 30,000 |
| 29 Jun 1984 | USD | 37.501 | 37.501 | 36.251 | 37.501 | 1.1719 | +0.874 (+2.39%) | 85,800 |
| 28 Jun 1984 | USD | 36.627 | 37 | 36.251 | 36.627 | 1.1446 | -0.373 (-1.01%) | 26,800 |
| 27 Jun 1984 | USD | 37 | 37.752 | 36.752 | 37 | 1.1562 | -0.627 (-1.67%) | 30,801 |
| 26 Jun 1984 | USD | 37.627 | 38.251 | 37.501 | 37.627 | 1.1758 | -0.498 (-1.31%) | 49,701 |
| 25 Jun 1984 | USD | 38.125 | 38.125 | 37.376 | 38.125 | 1.1914 | +1 (+2.69%) | 42,400 |
| 22 Jun 1984 | USD | 37.125 | 37.501 | 36 | 37.125 | 1.1602 | +0.125 (+0.34%) | 23,700 |
| 21 Jun 1984 | USD | 37 | 38 | 37 | 37 | 1.1562 | +0.248 (+0.67%) | 69,100 |
| 20 Jun 1984 | USD | 36.752 | 36.752 | 35.752 | 36.752 | 1.1485 | +0.376 (+1.03%) | 13,800 |
| 19 Jun 1984 | USD | 36.376 | 36.752 | 36 | 36.376 | 1.1367 | +0.376 (+1.04%) | 12,501 |
| 18 Jun 1984 | USD | 36 | 36.251 | 35.376 | 36 | 1.125 | +0.499 (+1.41%) | 12,000 |
| 15 Jun 1984 | USD | 35.501 | 35.627 | 35.251 | 35.501 | 1.1094 | +0.25 (+0.71%) | 25,800 |
| 14 Jun 1984 | USD | 35.251 | 36.251 | 35.251 | 35.251 | 1.1016 | -1 (-2.76%) | 36,600 |
| 13 Jun 1984 | USD | 36.251 | 36.376 | 36 | 36.251 | 1.1328 | +0.251 (+0.70%) | 20,301 |
| 12 Jun 1984 | USD | 36 | 36.501 | 35.501 | 36 | 1.125 | -1.251 (-3.36%) | 38,601 |
| 11 Jun 1984 | USD | 37.251 | 38.251 | 37.251 | 37.251 | 1.1641 | -1 (-2.61%) | 45,100 |
| 8 Jun 1984 | USD | 38.251 | 38.752 | 37 | 38.251 | 1.1953 | +1.499 (+4.08%) | 167,100 |
