| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 54.65 | 55.7 | 54.39 | 55.3 | 55.3 | +0.12 (+0.22%) | 7,827,423 |
| 4 Sep 2020 | USD | 55.89 | 56.07 | 54.21 | 55.18 | 55.18 | -0.34 (-0.61%) | 6,807,138 |
| 3 Sep 2020 | USD | 57.01 | 57.05 | 55.18 | 55.52 | 55.52 | -1.21 (-2.13%) | 7,709,005 |
| 2 Sep 2020 | USD | 55.4 | 56.91 | 55.26 | 56.73 | 56.73 | +1.46 (+2.64%) | 9,768,958 |
| 1 Sep 2020 | USD | 54.59 | 55.28 | 53.91 | 55.27 | 55.27 | +0.48 (+0.88%) | 5,863,433 |
| 31 Aug 2020 | USD | 55.14 | 55.83 | 54.755 | 54.79 | 54.79 | -0.3 (-0.54%) | 7,453,764 |
| 28 Aug 2020 | USD | 53.79 | 55.23 | 53.52 | 55.09 | 55.09 | +1.42 (+2.65%) | 6,161,967 |
| 27 Aug 2020 | USD | 53.71 | 54.46 | 53.49 | 53.67 | 53.67 | +0.41 (+0.77%) | 7,639,767 |
| 26 Aug 2020 | USD | 53.02 | 53.795 | 52.82 | 53.26 | 53.26 | +0.1 (+0.19%) | 8,857,537 |
| 25 Aug 2020 | USD | 53.18 | 53.96 | 53.05 | 53.16 | 53.16 | -0.25 (-0.47%) | 7,907,172 |
| 24 Aug 2020 | USD | 51.52 | 53.49 | 51.52 | 53.41 | 53.41 | +1.73 (+3.35%) | 11,757,010 |
| 21 Aug 2020 | USD | 51.98 | 53.24 | 51.6513 | 51.68 | 51.68 | +0.03 (+0.06%) | 13,732,830 |
| 20 Aug 2020 | USD | 53.37 | 53.66 | 51.53 | 51.65 | 51.65 | -2.71 (-4.99%) | 17,300,439 |
| 19 Aug 2020 | USD | 54.01 | 54.81 | 52.24 | 54.36 | 54.36 | -3.09 (-5.38%) | 31,931,961 |
| 18 Aug 2020 | USD | 59.01 | 59.01 | 57.37 | 57.45 | 57.45 | -1.96 (-3.30%) | 7,840,979 |
| 17 Aug 2020 | USD | 59 | 59.54 | 57.71 | 59.41 | 59.41 | +1.54 (+2.66%) | 8,039,411 |
| 14 Aug 2020 | USD | 57.05 | 58.35 | 56.68 | 57.87 | 57.87 | +0.76 (+1.33%) | 4,927,025 |
| 13 Aug 2020 | USD | 57.37 | 57.61 | 56.665 | 57.11 | 57.11 | -0.62 (-1.07%) | 4,584,278 |
| 12 Aug 2020 | USD | 57.78 | 58.09 | 56.58 | 57.73 | 57.73 | +0.22 (+0.38%) | 5,133,273 |
| 11 Aug 2020 | USD | 57.32 | 58.44 | 56.67 | 57.51 | 57.51 | +0.99 (+1.75%) | 7,566,688 |
| 10 Aug 2020 | USD | 55.74 | 56.57 | 55.55 | 56.52 | 56.52 | +1.07 (+1.93%) | 5,072,344 |
| 7 Aug 2020 | USD | 53.58 | 55.756 | 53.3 | 55.45 | 55.45 | +2.04 (+3.82%) | 7,407,298 |
| 6 Aug 2020 | USD | 53.21 | 53.99 | 53.08 | 53.41 | 53.41 | -0.13 (-0.24%) | 6,582,587 |
| 5 Aug 2020 | USD | 53.48 | 53.67 | 52.83 | 53.54 | 53.54 | +0.26 (+0.49%) | 7,323,666 |
| 4 Aug 2020 | USD | 51.76 | 53.28 | 51.75 | 53.28 | 53.28 | +1.39 (+2.68%) | 6,781,992 |
| 3 Aug 2020 | USD | 52.02 | 52.17 | 51.04 | 51.89 | 51.89 | -0.1 (-0.19%) | 5,617,297 |
| 31 Jul 2020 | USD | 51.54 | 52.04 | 50.92 | 51.99 | 51.99 | +0.39 (+0.76%) | 5,125,616 |
| 30 Jul 2020 | USD | 51.89 | 52.01 | 51.015 | 51.6 | 51.6 | -1 (-1.90%) | 4,473,157 |
| 29 Jul 2020 | USD | 51.93 | 52.98 | 51.8 | 52.6 | 52.6 | +0.82 (+1.58%) | 3,927,707 |
| 28 Jul 2020 | USD | 52 | 52.48 | 51.74 | 51.78 | 51.78 | -0.3 (-0.58%) | 3,837,309 |
