| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 1984 | USD | 36.752 | 37.125 | 36.752 | 36.752 | 1.1485 | -0.248 (-0.67%) | 7,101 |
| 6 Jun 1984 | USD | 37 | 37 | 36.501 | 37 | 1.1562 | +0.248 (+0.67%) | 132,400 |
| 5 Jun 1984 | USD | 36.752 | 37 | 36.125 | 36.752 | 1.1485 | -0.123 (-0.33%) | 74,200 |
| 4 Jun 1984 | USD | 36.875 | 36.875 | 35.251 | 36.875 | 1.1523 | +1.624 (+4.61%) | 44,100 |
| 1 Jun 1984 | USD | 35.251 | 35.501 | 33.501 | 35.251 | 1.1016 | +1.499 (+4.44%) | 140,901 |
| 31 May 1984 | USD | 33.752 | 34 | 33.376 | 33.752 | 1.0548 | 0.0 (0.0%) | 38,301 |
| 30 May 1984 | USD | 33.752 | 33.752 | 32.501 | 33.752 | 1.0548 | +1.752 (+5.48%) | 44,800 |
| 29 May 1984 | USD | 32 | 33.251 | 32 | 32 | 1 | -0.627 (-1.92%) | 23,400 |
| 28 May 1984 | USD | 32.627 | 32.627 | 32.627 | 32.627 | 1.0196 | 0.0 (0.0%) | 0 |
| 25 May 1984 | USD | 32.627 | 33 | 32.627 | 32.627 | 1.0196 | -0.373 (-1.13%) | 28,300 |
| 24 May 1984 | USD | 33 | 33 | 32.251 | 33 | 1.0312 | +0.749 (+2.32%) | 14,901 |
| 23 May 1984 | USD | 32.251 | 32.752 | 32 | 32.251 | 1.0078 | -1 (-3.01%) | 35,601 |
| 22 May 1984 | USD | 33.251 | 34 | 33 | 33.251 | 1.0391 | -0.874 (-2.56%) | 16,101 |
| 21 May 1984 | USD | 34.125 | 34.501 | 34.125 | 34.125 | 1.0664 | -0.627 (-1.80%) | 11,500 |
| 18 May 1984 | USD | 34.752 | 35.251 | 34.501 | 34.752 | 1.086 | -0.499 (-1.42%) | 32,400 |
| 17 May 1984 | USD | 35.251 | 35.752 | 34.752 | 35.251 | 1.1016 | -0.749 (-2.08%) | 66,501 |
| 16 May 1984 | USD | 36 | 36.501 | 36 | 36 | 1.125 | 0.0 (0.0%) | 56,301 |
| 15 May 1984 | USD | 36 | 36.251 | 35.251 | 36 | 1.125 | +0.499 (+1.41%) | 36,600 |
| 14 May 1984 | USD | 35.501 | 35.501 | 35.125 | 35.501 | 1.1094 | +0.501 (+1.43%) | 30,400 |
| 11 May 1984 | USD | 35 | 36.251 | 35 | 35 | 1.0938 | -0.251 (-0.71%) | 60,900 |
| 10 May 1984 | USD | 35.251 | 35.501 | 35.125 | 35.251 | 1.1016 | 0.0 (0.0%) | 6,400 |
| 9 May 1984 | USD | 35.251 | 35.752 | 35 | 35.251 | 1.1016 | -0.125 (-0.35%) | 12,600 |
| 8 May 1984 | USD | 35.376 | 35.376 | 34.752 | 35.376 | 1.1055 | +0.376 (+1.07%) | 27,600 |
| 7 May 1984 | USD | 35 | 36 | 35 | 35 | 1.0938 | 0.0 (0.0%) | 16,401 |
| 4 May 1984 | USD | 35 | 35.875 | 35 | 35 | 1.0938 | -3.749 (-9.68%) | 25,300 |
| 3 May 1984 | USD | 38.749 | 38.749 | 38.001 | 38.749 | 1.2109 | 0.0 (0.0%) | 28,601 |
| 2 May 1984 | USD | 38.749 | 38.749 | 38.125 | 38.749 | 1.2109 | +0.748 (+1.97%) | 37,601 |
| 1 May 1984 | USD | 38.001 | 38.001 | 36.875 | 38.001 | 1.1875 | +1.249 (+3.40%) | 21,600 |
| 30 Apr 1984 | USD | 36.752 | 37.001 | 36.752 | 36.752 | 1.1485 | 0.0 (0.0%) | 24,000 |
| 27 Apr 1984 | USD | 36.752 | 36.752 | 36.001 | 36.752 | 1.1485 | +0.751 (+2.09%) | 49,001 |
