| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 1984 | USD | 34.376 | 35.25 | 34.376 | 34.376 | 1.0742 | -0.625 (-1.79%) | 103,301 |
| 31 Jan 1984 | USD | 35.001 | 35.001 | 34.502 | 35.001 | 1.0938 | +0.499 (+1.45%) | 99,800 |
| 30 Jan 1984 | USD | 34.502 | 35.878 | 34.502 | 34.502 | 1.0782 | -0.748 (-2.12%) | 68,900 |
| 27 Jan 1984 | USD | 35.25 | 35.751 | 34.625 | 35.25 | 1.1016 | -0.501 (-1.40%) | 121,601 |
| 26 Jan 1984 | USD | 35.751 | 36.502 | 35.502 | 35.751 | 1.1172 | -0.25 (-0.69%) | 59,201 |
| 25 Jan 1984 | USD | 36.001 | 37.626 | 36.001 | 36.001 | 1.125 | -1.126 (-3.03%) | 59,700 |
| 24 Jan 1984 | USD | 37.127 | 37.25 | 36.25 | 37.127 | 1.1602 | +0.751 (+2.06%) | 33,300 |
| 23 Jan 1984 | USD | 36.376 | 37.752 | 36.25 | 36.376 | 1.1367 | -1.625 (-4.28%) | 110,201 |
| 20 Jan 1984 | USD | 38.001 | 38.251 | 38.001 | 38.001 | 1.1875 | -0.25 (-0.65%) | 14,100 |
| 19 Jan 1984 | USD | 38.251 | 38.5 | 37.752 | 38.251 | 1.1953 | -0.375 (-0.97%) | 79,400 |
| 18 Jan 1984 | USD | 38.626 | 38.875 | 38.251 | 38.626 | 1.2071 | +0.126 (+0.33%) | 78,701 |
| 17 Jan 1984 | USD | 38.5 | 38.749 | 38.251 | 38.5 | 1.2031 | +0.249 (+0.65%) | 89,900 |
| 16 Jan 1984 | USD | 38.251 | 38.875 | 37.875 | 38.251 | 1.1953 | -0.375 (-0.97%) | 363,401 |
| 13 Jan 1984 | USD | 38.626 | 40.002 | 36.502 | 38.626 | 1.2071 | -0.874 (-2.21%) | 185,700 |
| 12 Jan 1984 | USD | 39.5 | 40.501 | 39.5 | 39.5 | 1.2344 | -0.751 (-1.87%) | 90,200 |
| 11 Jan 1984 | USD | 40.251 | 41.75 | 40.002 | 40.251 | 1.2578 | -1.499 (-3.59%) | 138,300 |
| 10 Jan 1984 | USD | 41.75 | 42.002 | 41.501 | 41.75 | 1.3047 | 0.0 (0.0%) | 65,400 |
| 9 Jan 1984 | USD | 41.75 | 42.252 | 41.251 | 41.75 | 1.3047 | -1 (-2.34%) | 30,701 |
| 6 Jan 1984 | USD | 42.75 | 42.75 | 42.252 | 42.75 | 1.3359 | 0.0 (0.0%) | 27,900 |
| 5 Jan 1984 | USD | 42.75 | 42.75 | 41.627 | 42.75 | 1.3359 | +0.748 (+1.78%) | 139,800 |
| 4 Jan 1984 | USD | 42.002 | 42.375 | 42.002 | 42.002 | 1.3126 | -0.124 (-0.29%) | 51,701 |
| 3 Jan 1984 | USD | 42.126 | 43 | 41.75 | 42.126 | 1.3164 | -1.126 (-2.60%) | 64,601 |
| 30 Dec 1983 | USD | 43.252 | 43.252 | 41.501 | 43.252 | 1.3516 | +1.25 (+2.98%) | 27,000 |
| 29 Dec 1983 | USD | 42.002 | 42.002 | 41.378 | 42.002 | 1.3126 | +0.624 (+1.51%) | 55,800 |
| 28 Dec 1983 | USD | 41.378 | 41.501 | 41.125 | 41.378 | 1.2931 | -0.123 (-0.30%) | 16,901 |
| 27 Dec 1983 | USD | 41.501 | 41.501 | 41.002 | 41.501 | 1.2969 | 0.0 (0.0%) | 88,700 |
| 26 Dec 1983 | USD | 41.501 | 41.501 | 41.501 | 41.501 | 1.2969 | 0.0 (0.0%) | 0 |
| 23 Dec 1983 | USD | 41.501 | 41.75 | 41.125 | 41.501 | 1.2969 | +0.499 (+1.22%) | 65,900 |
| 22 Dec 1983 | USD | 41.002 | 41.378 | 41.002 | 41.002 | 1.2813 | +0.751 (+1.87%) | 160,200 |
| 21 Dec 1983 | USD | 40.251 | 41.75 | 40.251 | 40.251 | 1.2578 | -1 (-2.42%) | 68,300 |
