| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 1983 | USD | 41.251 | 42.002 | 41.002 | 41.251 | 1.2891 | -0.751 (-1.79%) | 39,701 |
| 19 Dec 1983 | USD | 42.002 | 42.002 | 41.251 | 42.002 | 1.3126 | +1 (+2.44%) | 154,100 |
| 16 Dec 1983 | USD | 41.002 | 42.002 | 40.75 | 41.002 | 1.2813 | -1.124 (-2.67%) | 171,300 |
| 15 Dec 1983 | USD | 42.126 | 42.877 | 42.002 | 42.126 | 1.3164 | -0.874 (-2.03%) | 12,101 |
| 14 Dec 1983 | USD | 43 | 43.501 | 42.75 | 43 | 1.3438 | -0.501 (-1.15%) | 23,000 |
| 13 Dec 1983 | USD | 43.501 | 44 | 43.501 | 43.501 | 1.3594 | -0.25 (-0.57%) | 17,801 |
| 12 Dec 1983 | USD | 43.751 | 44.249 | 43.751 | 43.751 | 1.3672 | +0.126 (+0.29%) | 34,001 |
| 9 Dec 1983 | USD | 43.625 | 44 | 42.75 | 43.625 | 1.3633 | +0.625 (+1.45%) | 55,800 |
| 8 Dec 1983 | USD | 43 | 44.249 | 42.002 | 43 | 1.3438 | -1.249 (-2.82%) | 260,600 |
| 7 Dec 1983 | USD | 44.249 | 45.25 | 44.249 | 44.249 | 1.3828 | -1.253 (-2.75%) | 72,800 |
| 6 Dec 1983 | USD | 45.502 | 46.001 | 45.502 | 45.502 | 1.4219 | -0.748 (-1.62%) | 27,800 |
| 5 Dec 1983 | USD | 46.25 | 46.376 | 45.502 | 46.25 | 1.4453 | -0.375 (-0.80%) | 35,501 |
| 2 Dec 1983 | USD | 46.625 | 47.001 | 46.625 | 46.625 | 1.457 | -0.253 (-0.54%) | 32,801 |
| 1 Dec 1983 | USD | 46.878 | 46.878 | 46.001 | 46.878 | 1.4649 | +0.502 (+1.08%) | 145,800 |
| 30 Nov 1983 | USD | 46.376 | 46.751 | 46.001 | 46.376 | 1.4492 | -0.502 (-1.07%) | 15,401 |
| 29 Nov 1983 | USD | 46.878 | 47.001 | 46.625 | 46.878 | 1.4649 | 0.0 (0.0%) | 41,700 |
| 28 Nov 1983 | USD | 46.878 | 47.001 | 46.502 | 46.878 | 1.4649 | 0.0 (0.0%) | 55,500 |
| 25 Nov 1983 | USD | 46.878 | 47.001 | 46.001 | 46.878 | 1.4649 | +0.628 (+1.36%) | 15,101 |
| 24 Nov 1983 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 1.4453 | 0.0 (0.0%) | 0 |
| 23 Nov 1983 | USD | 46.25 | 46.502 | 45.751 | 46.25 | 1.4453 | -0.252 (-0.54%) | 93,200 |
| 22 Nov 1983 | USD | 46.502 | 47.001 | 45.502 | 46.502 | 1.4532 | +1.252 (+2.77%) | 95,600 |
| 21 Nov 1983 | USD | 45.25 | 45.877 | 45 | 45.25 | 1.4141 | -0.501 (-1.10%) | 96,401 |
| 18 Nov 1983 | USD | 45.751 | 46.001 | 45.25 | 45.751 | 1.4297 | -0.25 (-0.54%) | 67,100 |
| 17 Nov 1983 | USD | 46.001 | 46.25 | 45.502 | 46.001 | 1.4375 | -0.249 (-0.54%) | 48,500 |
| 16 Nov 1983 | USD | 46.25 | 46.502 | 45.502 | 46.25 | 1.4453 | +0.123 (+0.27%) | 85,901 |
| 15 Nov 1983 | USD | 46.127 | 46.751 | 46.001 | 46.127 | 1.4415 | +0.376 (+0.82%) | 63,300 |
| 14 Nov 1983 | USD | 45.751 | 47.001 | 45.376 | 45.751 | 1.4297 | -0.499 (-1.08%) | 47,801 |
| 11 Nov 1983 | USD | 46.25 | 46.25 | 44.249 | 46.25 | 1.4453 | +1.25 (+2.78%) | 26,400 |
| 10 Nov 1983 | USD | 45 | 46.127 | 45 | 45 | 1.4062 | +0.751 (+1.70%) | 77,600 |
| 9 Nov 1983 | USD | 44.249 | 44.249 | 43.252 | 44.249 | 1.3828 | +1.499 (+3.51%) | 48,401 |
