| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 1983 | USD | 42.75 | 43 | 42.75 | 42.75 | 1.3359 | -0.25 (-0.58%) | 4,200 |
| 7 Nov 1983 | USD | 43 | 43.501 | 42.375 | 43 | 1.3438 | +0.625 (+1.47%) | 41,501 |
| 4 Nov 1983 | USD | 42.375 | 42.375 | 42.002 | 42.375 | 1.3242 | +0.249 (+0.59%) | 66,701 |
| 3 Nov 1983 | USD | 42.126 | 42.252 | 41.75 | 42.126 | 1.3164 | +0.124 (+0.30%) | 130,301 |
| 2 Nov 1983 | USD | 42.002 | 42.375 | 41.501 | 42.002 | 1.3126 | +0.375 (+0.90%) | 109,100 |
| 1 Nov 1983 | USD | 41.627 | 42.75 | 41.002 | 41.627 | 1.3008 | +0.877 (+2.15%) | 203,700 |
| 31 Oct 1983 | USD | 40.75 | 41.75 | 40.75 | 40.75 | 1.2734 | -1 (-2.40%) | 36,500 |
| 28 Oct 1983 | USD | 41.75 | 42.501 | 41.75 | 41.75 | 1.3047 | -0.751 (-1.77%) | 31,901 |
| 27 Oct 1983 | USD | 42.501 | 43.252 | 42.002 | 42.501 | 1.3282 | -0.751 (-1.74%) | 118,200 |
| 26 Oct 1983 | USD | 43.252 | 43.375 | 43.126 | 43.252 | 1.3516 | -0.249 (-0.57%) | 251,900 |
| 25 Oct 1983 | USD | 43.501 | 43.751 | 43 | 43.501 | 1.3594 | +1.375 (+3.26%) | 29,201 |
| 24 Oct 1983 | USD | 42.126 | 42.375 | 41.75 | 42.126 | 1.3164 | +0.25 (+0.60%) | 116,400 |
| 21 Oct 1983 | USD | 41.876 | 43 | 41.627 | 41.876 | 1.3086 | -1.124 (-2.61%) | 11,000 |
| 20 Oct 1983 | USD | 43 | 43.625 | 43 | 43 | 1.3438 | 0.0 (0.0%) | 16,100 |
| 19 Oct 1983 | USD | 43 | 43.252 | 42.627 | 43 | 1.3438 | -0.501 (-1.15%) | 44,900 |
| 18 Oct 1983 | USD | 43.501 | 44.249 | 43.252 | 43.501 | 1.3594 | -1.001 (-2.25%) | 42,200 |
| 17 Oct 1983 | USD | 44.502 | 44.874 | 44.502 | 44.502 | 1.3907 | -0.372 (-0.83%) | 59,501 |
| 14 Oct 1983 | USD | 44.874 | 45.25 | 44.502 | 44.874 | 1.4023 | -0.502 (-1.11%) | 17,000 |
| 13 Oct 1983 | USD | 45.376 | 45.376 | 44.751 | 45.376 | 1.418 | +0.126 (+0.28%) | 13,301 |
| 12 Oct 1983 | USD | 45.25 | 46.25 | 45.25 | 45.25 | 1.4141 | -0.501 (-1.10%) | 32,700 |
| 11 Oct 1983 | USD | 45.751 | 45.877 | 45.25 | 45.751 | 1.4297 | +0.375 (+0.83%) | 149,201 |
| 10 Oct 1983 | USD | 45.376 | 45.502 | 45 | 45.376 | 1.418 | -0.126 (-0.28%) | 46,500 |
| 7 Oct 1983 | USD | 45.502 | 46.001 | 45.502 | 45.502 | 1.4219 | -0.499 (-1.08%) | 89,900 |
| 6 Oct 1983 | USD | 46.001 | 46.751 | 45.751 | 46.001 | 1.4375 | +0.499 (+1.10%) | 105,600 |
| 5 Oct 1983 | USD | 45.502 | 45.751 | 45.25 | 45.502 | 1.4219 | -0.249 (-0.54%) | 48,701 |
| 4 Oct 1983 | USD | 45.751 | 46.376 | 45.25 | 45.751 | 1.4297 | +0.501 (+1.11%) | 35,501 |
| 3 Oct 1983 | USD | 45.25 | 45.502 | 44.751 | 45.25 | 1.4141 | 0.0 (0.0%) | 24,200 |
| 30 Sep 1983 | USD | 45.25 | 45.25 | 44.751 | 45.25 | 1.4141 | -0.252 (-0.55%) | 24,101 |
| 29 Sep 1983 | USD | 45.502 | 45.877 | 45.25 | 45.502 | 1.4219 | +0.502 (+1.12%) | 5,801 |
| 28 Sep 1983 | USD | 45 | 45.25 | 44.625 | 45 | 1.4062 | -0.25 (-0.55%) | 50,201 |
