| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 1983 | USD | 45.25 | 45.25 | 44.625 | 45.25 | 1.4141 | +0.625 (+1.40%) | 21,500 |
| 26 Sep 1983 | USD | 44.625 | 44.625 | 44 | 44.625 | 1.3945 | +0.874 (+2.00%) | 28,700 |
| 23 Sep 1983 | USD | 43.751 | 44.249 | 43.751 | 43.751 | 1.3672 | -0.126 (-0.29%) | 26,700 |
| 22 Sep 1983 | USD | 43.877 | 44.502 | 43.501 | 43.877 | 1.3712 | -0.123 (-0.28%) | 108,701 |
| 21 Sep 1983 | USD | 44 | 44.625 | 43.751 | 44 | 1.375 | -0.502 (-1.13%) | 15,300 |
| 20 Sep 1983 | USD | 44.502 | 44.502 | 43.751 | 44.502 | 1.3907 | +0.376 (+0.85%) | 30,401 |
| 19 Sep 1983 | USD | 44.126 | 44.502 | 43.877 | 44.126 | 1.3789 | +0.625 (+1.44%) | 52,800 |
| 16 Sep 1983 | USD | 43.501 | 43.751 | 43.252 | 43.501 | 1.3594 | -0.499 (-1.13%) | 13,800 |
| 15 Sep 1983 | USD | 44 | 44.375 | 44 | 44 | 1.375 | -0.375 (-0.85%) | 1,301 |
| 14 Sep 1983 | USD | 44.375 | 44.751 | 44.375 | 44.375 | 1.3867 | -0.25 (-0.56%) | 3,800 |
| 13 Sep 1983 | USD | 44.625 | 45 | 44 | 44.625 | 1.3945 | -0.751 (-1.66%) | 42,800 |
| 12 Sep 1983 | USD | 45.376 | 47.001 | 45.376 | 45.376 | 1.418 | +0.376 (+0.84%) | 83,801 |
| 9 Sep 1983 | USD | 45 | 45.751 | 44.751 | 45 | 1.4062 | +0.249 (+0.56%) | 45,101 |
| 8 Sep 1983 | USD | 44.751 | 45 | 44.502 | 44.751 | 1.3985 | +0.502 (+1.13%) | 46,500 |
| 7 Sep 1983 | USD | 44.249 | 44.874 | 43.751 | 44.249 | 1.3828 | -0.126 (-0.28%) | 65,501 |
| 6 Sep 1983 | USD | 44.375 | 45 | 44 | 44.375 | 1.3867 | +0.624 (+1.43%) | 29,300 |
| 5 Sep 1983 | USD | 43.751 | 43.751 | 43.751 | 43.751 | 1.3672 | 0.0 (0.0%) | 0 |
| 2 Sep 1983 | USD | 43.751 | 43.751 | 43.501 | 43.751 | 1.3672 | 0.0 (0.0%) | 149,700 |
| 1 Sep 1983 | USD | 43.751 | 44 | 42.75 | 43.751 | 1.3672 | +0.25 (+0.57%) | 42,300 |
| 31 Aug 1983 | USD | 43.501 | 44.625 | 43.375 | 43.501 | 1.3594 | -1.875 (-4.13%) | 16,700 |
| 30 Aug 1983 | USD | 45.376 | 46.001 | 45.126 | 45.376 | 1.418 | +0.502 (+1.12%) | 8,900 |
| 29 Aug 1983 | USD | 44.874 | 45 | 44 | 44.874 | 1.4023 | +0.372 (+0.84%) | 3,101 |
| 26 Aug 1983 | USD | 44.502 | 44.751 | 41.501 | 44.502 | 1.3907 | +3.626 (+8.87%) | 12,200 |
| 25 Aug 1983 | USD | 40.876 | 41.501 | 40.377 | 40.876 | 1.2774 | -0.249 (-0.61%) | 13,500 |
| 24 Aug 1983 | USD | 41.125 | 41.75 | 41.125 | 41.125 | 1.2852 | +0.123 (+0.30%) | 24,701 |
| 23 Aug 1983 | USD | 41.002 | 43.625 | 41.002 | 41.002 | 1.2813 | -2.25 (-5.20%) | 22,400 |
| 22 Aug 1983 | USD | 43.252 | 45.502 | 43.252 | 43.252 | 1.3516 | -2.124 (-4.68%) | 19,500 |
| 19 Aug 1983 | USD | 45.376 | 45.502 | 44.751 | 45.376 | 1.418 | -0.249 (-0.55%) | 11,000 |
| 18 Aug 1983 | USD | 45.625 | 47.001 | 45 | 45.625 | 1.4258 | -0.877 (-1.89%) | 12,200 |
| 17 Aug 1983 | USD | 46.502 | 46.502 | 45.877 | 46.502 | 1.4532 | 0.0 (0.0%) | 12,000 |
