| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 1983 | USD | 46.502 | 47.502 | 46.376 | 46.502 | 1.4532 | +1 (+2.20%) | 126,101 |
| 15 Aug 1983 | USD | 45.502 | 46.502 | 42.75 | 45.502 | 1.4219 | +2.001 (+4.60%) | 30,401 |
| 12 Aug 1983 | USD | 43.501 | 43.501 | 42.627 | 43.501 | 1.3594 | +1 (+2.35%) | 18,000 |
| 11 Aug 1983 | USD | 42.501 | 43 | 42.002 | 42.501 | 1.3282 | -0.499 (-1.16%) | 30,900 |
| 10 Aug 1983 | USD | 43 | 43 | 42.375 | 43 | 1.3438 | +0.748 (+1.77%) | 100,800 |
| 9 Aug 1983 | USD | 42.252 | 42.252 | 40.251 | 42.252 | 1.3204 | +1.25 (+3.05%) | 53,100 |
| 8 Aug 1983 | USD | 41.002 | 41.251 | 39.75 | 41.002 | 1.2813 | -0.499 (-1.20%) | 68,300 |
| 5 Aug 1983 | USD | 41.501 | 43.501 | 41.501 | 41.501 | 1.2969 | -2 (-4.60%) | 143,700 |
| 4 Aug 1983 | USD | 43.501 | 45.25 | 41.75 | 43.501 | 1.3594 | -2.25 (-4.92%) | 167,801 |
| 3 Aug 1983 | USD | 45.751 | 47.001 | 45.502 | 45.751 | 1.4297 | -1.25 (-2.66%) | 41,000 |
| 2 Aug 1983 | USD | 47.001 | 47.752 | 47.001 | 47.001 | 1.4688 | -0.751 (-1.57%) | 7,901 |
| 1 Aug 1983 | USD | 47.752 | 50.251 | 47.752 | 47.752 | 1.4923 | -1.748 (-3.53%) | 16,901 |
| 29 Jul 1983 | USD | 49.5 | 50.002 | 48.752 | 49.5 | 1.5469 | -1.25 (-2.46%) | 19,100 |
| 28 Jul 1983 | USD | 50.75 | 51.377 | 50.626 | 50.75 | 1.5859 | -0.877 (-1.70%) | 10,500 |
| 27 Jul 1983 | USD | 51.627 | 52.251 | 50.374 | 51.627 | 1.6133 | +1.253 (+2.49%) | 38,300 |
| 26 Jul 1983 | USD | 50.374 | 50.5 | 49.749 | 50.374 | 1.5742 | +0.372 (+0.74%) | 112,700 |
| 25 Jul 1983 | USD | 50.002 | 50.125 | 49.5 | 50.002 | 1.5626 | +0.625 (+1.27%) | 35,600 |
| 22 Jul 1983 | USD | 49.377 | 49.5 | 49.001 | 49.377 | 1.543 | -0.123 (-0.25%) | 11,400 |
| 21 Jul 1983 | USD | 49.5 | 50.5 | 49.5 | 49.5 | 1.5469 | -0.249 (-0.50%) | 54,200 |
| 20 Jul 1983 | USD | 49.749 | 49.875 | 49.251 | 49.749 | 1.5547 | +0.624 (+1.27%) | 17,700 |
| 19 Jul 1983 | USD | 49.125 | 49.251 | 47.752 | 49.125 | 1.5352 | +1.373 (+2.88%) | 29,900 |
| 18 Jul 1983 | USD | 47.752 | 48.377 | 46.751 | 47.752 | 1.4923 | -0.748 (-1.54%) | 10,601 |
| 15 Jul 1983 | USD | 48.5 | 49.749 | 46.25 | 48.5 | 1.5156 | -1.874 (-3.72%) | 25,200 |
| 14 Jul 1983 | USD | 50.374 | 50.626 | 50.002 | 50.374 | 1.5742 | +0.499 (+1.00%) | 39,200 |
| 13 Jul 1983 | USD | 49.875 | 49.875 | 48.5 | 49.875 | 1.5586 | -0.127 (-0.25%) | 94,800 |
| 12 Jul 1983 | USD | 50.002 | 50.75 | 49.5 | 50.002 | 1.5626 | -0.624 (-1.23%) | 19,800 |
| 11 Jul 1983 | USD | 50.626 | 50.876 | 48.25 | 50.626 | 1.5821 | +1.874 (+3.84%) | 135,300 |
| 8 Jul 1983 | USD | 48.752 | 48.752 | 48.5 | 48.752 | 1.5235 | +0.252 (+0.52%) | 59,900 |
| 7 Jul 1983 | USD | 48.5 | 48.5 | 48.127 | 48.5 | 1.5156 | +0.499 (+1.04%) | 64,001 |
| 6 Jul 1983 | USD | 48.001 | 48.25 | 47.502 | 48.001 | 1.5 | +0.499 (+1.05%) | 8,300 |
