| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 1983 | USD | 47.502 | 50.002 | 47.502 | 47.502 | 1.4844 | -2.998 (-5.94%) | 17,201 |
| 4 Jul 1983 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 1.5781 | 0.0 (0.0%) | 0 |
| 1 Jul 1983 | USD | 50.5 | 50.75 | 50.5 | 50.5 | 1.5781 | -0.502 (-0.98%) | 30,500 |
| 30 Jun 1983 | USD | 51.002 | 51.501 | 49.875 | 51.002 | 1.5938 | -48.25 (-48.61%) | 55,400 |
| 29 Jun 1983 | USD | 99.252 | 99.499 | 97.252 | 99.252 | 3.1016 | +2 (+2.06%) | 2,500 |
| 28 Jun 1983 | USD | 97.252 | 99 | 96.999 | 97.252 | 3.0391 | -1.502 (-1.52%) | 11,200 |
| 27 Jun 1983 | USD | 98.754 | 99.499 | 98.501 | 98.754 | 3.0861 | -0.246 (-0.25%) | 4,500 |
| 24 Jun 1983 | USD | 99 | 99 | 96.999 | 99 | 3.0938 | +0.997 (+1.02%) | 6,900 |
| 23 Jun 1983 | USD | 98.003 | 99.499 | 98.003 | 98.003 | 3.0626 | 0.0 (0.0%) | 5,901 |
| 22 Jun 1983 | USD | 98.003 | 98.003 | 96.254 | 98.003 | 3.0626 | +1.004 (+1.04%) | 8,800 |
| 21 Jun 1983 | USD | 96.999 | 96.999 | 96.002 | 96.999 | 3.0312 | -0.751 (-0.77%) | 8,800 |
| 20 Jun 1983 | USD | 97.75 | 99 | 97.252 | 97.75 | 3.0547 | -2.001 (-2.01%) | 11,400 |
| 17 Jun 1983 | USD | 99.751 | 100.748 | 99.129 | 99.751 | 3.1172 | -0.997 (-0.99%) | 14,800 |
| 16 Jun 1983 | USD | 100.748 | 101.001 | 100.003 | 100.748 | 3.1484 | 0.0 (0.0%) | 8,700 |
| 15 Jun 1983 | USD | 100.748 | 100.748 | 97.129 | 100.748 | 3.1484 | +3.619 (+3.73%) | 45,501 |
| 14 Jun 1983 | USD | 97.129 | 97.504 | 94.254 | 97.129 | 3.0353 | +3.127 (+3.33%) | 39,900 |
| 13 Jun 1983 | USD | 94.002 | 94.002 | 89.25 | 94.002 | 2.9376 | +4.999 (+5.62%) | 68,800 |
| 10 Jun 1983 | USD | 89.003 | 89.003 | 87.501 | 89.003 | 2.7813 | +2 (+2.30%) | 93,700 |
| 9 Jun 1983 | USD | 87.003 | 88.252 | 87.003 | 87.003 | 2.7188 | -1.249 (-1.42%) | 14,901 |
| 8 Jun 1983 | USD | 88.252 | 88.252 | 87.754 | 88.252 | 2.7579 | -0.247 (-0.28%) | 1,800 |
| 7 Jun 1983 | USD | 88.499 | 88.751 | 88 | 88.499 | 2.7656 | 0.0 (0.0%) | 4,900 |
| 6 Jun 1983 | USD | 88.499 | 88.88 | 88 | 88.499 | 2.7656 | +0.499 (+0.57%) | 6,201 |
| 3 Jun 1983 | USD | 88 | 88.88 | 88 | 88 | 2.75 | 0.0 (0.0%) | 4,900 |
| 2 Jun 1983 | USD | 88 | 88.88 | 88 | 88 | 2.75 | 0.0 (0.0%) | 17,400 |
| 1 Jun 1983 | USD | 88 | 88.252 | 87.249 | 88 | 2.75 | -0.499 (-0.56%) | 5,500 |
| 31 May 1983 | USD | 88.499 | 89.003 | 88.499 | 88.499 | 2.7656 | -0.504 (-0.57%) | 1,101 |
| 30 May 1983 | USD | 89.003 | 89.003 | 89.003 | 89.003 | 2.7813 | 0.0 (0.0%) | 0 |
| 27 May 1983 | USD | 89.003 | 89.003 | 89.003 | 89.003 | 2.7813 | 0.0 (0.0%) | 2,601 |
| 26 May 1983 | USD | 89.003 | 89.003 | 88 | 89.003 | 2.7813 | +1.003 (+1.14%) | 17,200 |
| 25 May 1983 | USD | 88 | 88 | 87.501 | 88 | 2.75 | +0.499 (+0.57%) | 9,201 |
