| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 1983 | USD | 87.501 | 87.501 | 86.504 | 87.501 | 2.7344 | +0.997 (+1.15%) | 6,501 |
| 23 May 1983 | USD | 86.504 | 86.504 | 85.999 | 86.504 | 2.7033 | -0.499 (-0.57%) | 1,200 |
| 20 May 1983 | USD | 87.003 | 87.003 | 85.999 | 87.003 | 2.7188 | 0.0 (0.0%) | 14,700 |
| 19 May 1983 | USD | 87.003 | 87.003 | 86.504 | 87.003 | 2.7188 | -0.498 (-0.57%) | 2,301 |
| 18 May 1983 | USD | 87.501 | 88.499 | 87.501 | 87.501 | 2.7344 | -0.998 (-1.13%) | 3,600 |
| 17 May 1983 | USD | 88.499 | 88.751 | 86.75 | 88.499 | 2.7656 | -0.504 (-0.57%) | 11,400 |
| 16 May 1983 | USD | 89.003 | 89.003 | 88.252 | 89.003 | 2.7813 | -0.998 (-1.11%) | 20,200 |
| 13 May 1983 | USD | 90.001 | 91.004 | 84.627 | 90.001 | 2.8125 | +5.621 (+6.66%) | 37,701 |
| 12 May 1983 | USD | 84.38 | 85.501 | 83.5 | 84.38 | 2.6369 | +1.625 (+1.96%) | 68,700 |
| 11 May 1983 | USD | 82.755 | 83.254 | 81.001 | 82.755 | 2.5861 | +4.752 (+6.09%) | 239,200 |
| 10 May 1983 | USD | 78.003 | 80.379 | 77.499 | 78.003 | 2.4376 | -2.376 (-2.96%) | 24,700 |
| 9 May 1983 | USD | 80.379 | 81.253 | 80.25 | 80.379 | 2.5118 | -1.496 (-1.83%) | 3,501 |
| 6 May 1983 | USD | 81.875 | 82.251 | 81.875 | 81.875 | 2.5586 | -1.127 (-1.36%) | 11,800 |
| 5 May 1983 | USD | 83.002 | 83.002 | 82.755 | 83.002 | 2.5938 | -0.252 (-0.30%) | 3,201 |
| 4 May 1983 | USD | 83.254 | 83.5 | 83.002 | 83.254 | 2.6017 | -0.499 (-0.60%) | 12,400 |
| 3 May 1983 | USD | 83.753 | 84.005 | 82.503 | 83.753 | 2.6173 | +0.751 (+0.90%) | 13,000 |
| 2 May 1983 | USD | 83.002 | 85.002 | 83.002 | 83.002 | 2.5938 | 0.0 (0.0%) | 4,800 |
| 29 Apr 1983 | USD | 83.002 | 84.005 | 83.002 | 83.002 | 2.5938 | -0.751 (-0.90%) | 1,401 |
| 28 Apr 1983 | USD | 83.753 | 84.251 | 83.5 | 83.753 | 2.6173 | -0.252 (-0.30%) | 3,000 |
| 27 Apr 1983 | USD | 84.005 | 84.005 | 82.004 | 84.005 | 2.6252 | +2.001 (+2.44%) | 15,400 |
| 26 Apr 1983 | USD | 82.004 | 83.002 | 81.001 | 82.004 | 2.5626 | -1.496 (-1.79%) | 13,701 |
| 25 Apr 1983 | USD | 83.5 | 86.252 | 83.002 | 83.5 | 2.6094 | -2.001 (-2.34%) | 12,400 |
| 22 Apr 1983 | USD | 85.501 | 85.753 | 85.501 | 85.501 | 2.6719 | -0.498 (-0.58%) | 6,400 |
| 21 Apr 1983 | USD | 85.999 | 87.501 | 85.999 | 85.999 | 2.6875 | 0.0 (0.0%) | 19,500 |
| 20 Apr 1983 | USD | 85.999 | 85.999 | 84.503 | 85.999 | 2.6875 | +0.498 (+0.58%) | 5,200 |
| 19 Apr 1983 | USD | 85.501 | 85.501 | 84.005 | 85.501 | 2.6719 | +1.496 (+1.78%) | 4,101 |
| 18 Apr 1983 | USD | 84.005 | 84.005 | 82.503 | 84.005 | 2.6252 | +1.25 (+1.51%) | 26,001 |
| 15 Apr 1983 | USD | 82.755 | 82.755 | 82.38 | 82.755 | 2.5861 | +0.504 (+0.61%) | 600 |
| 14 Apr 1983 | USD | 82.251 | 82.755 | 81.253 | 82.251 | 2.5703 | +1.25 (+1.54%) | 2,200 |
| 13 Apr 1983 | USD | 81.001 | 81.001 | 80.502 | 81.001 | 2.5313 | +0.499 (+0.62%) | 10,800 |
