| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 52.6 | 52.67 | 51.685 | 52.08 | 52.08 | -0.81 (-1.53%) | 3,439,576 |
| 24 Jul 2020 | USD | 53.25 | 53.68 | 52.68 | 52.89 | 52.89 | -0.5 (-0.94%) | 3,482,128 |
| 23 Jul 2020 | USD | 53.65 | 53.94 | 52.9 | 53.39 | 53.39 | -0.05 (-0.09%) | 4,905,083 |
| 22 Jul 2020 | USD | 52.57 | 53.55 | 52.24 | 53.44 | 53.44 | +0.37 (+0.70%) | 5,132,289 |
| 21 Jul 2020 | USD | 51.8 | 53.49 | 51.7138 | 53.07 | 53.07 | +1.33 (+2.57%) | 5,112,435 |
| 20 Jul 2020 | USD | 52.62 | 52.89 | 51.44 | 51.74 | 51.74 | -1.17 (-2.21%) | 5,158,155 |
| 17 Jul 2020 | USD | 53.73 | 53.75 | 52.73 | 52.91 | 52.91 | -0.6 (-1.12%) | 4,899,674 |
| 16 Jul 2020 | USD | 52.19 | 53.65 | 52.06 | 53.51 | 53.51 | +0.88 (+1.67%) | 7,335,719 |
| 15 Jul 2020 | USD | 51.71 | 52.775 | 51.445 | 52.63 | 52.63 | +2.77 (+5.56%) | 7,332,446 |
| 14 Jul 2020 | USD | 49.87 | 50.39 | 49.21 | 49.86 | 49.86 | -0.51 (-1.01%) | 7,368,858 |
| 13 Jul 2020 | USD | 51.31 | 51.945 | 50.12 | 50.37 | 50.37 | -0.7 (-1.37%) | 6,180,870 |
| 10 Jul 2020 | USD | 50.17 | 51.26 | 49.68 | 51.07 | 51.07 | +1.08 (+2.16%) | 5,058,116 |
| 9 Jul 2020 | USD | 50.7 | 50.93 | 49.18 | 49.99 | 49.99 | -0.88 (-1.73%) | 6,078,698 |
| 8 Jul 2020 | USD | 50.82 | 51.09 | 50.03 | 50.87 | 50.87 | +0.07 (+0.14%) | 6,327,271 |
| 7 Jul 2020 | USD | 51.93 | 52.08 | 50.67 | 50.8 | 50.8 | -1.84 (-3.50%) | 6,414,647 |
| 6 Jul 2020 | USD | 52.42 | 52.99 | 52.125 | 52.64 | 52.64 | +0.89 (+1.72%) | 7,239,128 |
| 2 Jul 2020 | USD | 51.96 | 52.58 | 51.37 | 51.75 | 51.75 | +0.57 (+1.11%) | 6,770,754 |
| 1 Jul 2020 | USD | 50.53 | 52.29 | 50.43 | 51.18 | 51.18 | +0.62 (+1.23%) | 8,206,124 |
| 30 Jun 2020 | USD | 50.32 | 50.805 | 49.77 | 50.56 | 50.56 | -0.21 (-0.41%) | 6,909,163 |
| 29 Jun 2020 | USD | 49.69 | 50.77 | 48.73 | 50.77 | 50.77 | +1.23 (+2.48%) | 6,555,287 |
| 26 Jun 2020 | USD | 50.73 | 51.48 | 49.395 | 49.54 | 49.54 | -1.33 (-2.61%) | 8,297,968 |
| 25 Jun 2020 | USD | 51.03 | 51.19 | 49.66 | 50.87 | 50.87 | -0.66 (-1.28%) | 7,174,295 |
| 24 Jun 2020 | USD | 52.5 | 52.88 | 50.65 | 51.53 | 51.53 | -1.72 (-3.23%) | 7,230,703 |
| 23 Jun 2020 | USD | 53.35 | 53.745 | 52.96 | 53.25 | 53.25 | +0.43 (+0.81%) | 5,141,561 |
| 22 Jun 2020 | USD | 52.31 | 53.26 | 51.82 | 52.82 | 52.82 | +0.18 (+0.34%) | 8,051,356 |
| 19 Jun 2020 | USD | 55 | 55.21 | 52.63 | 52.64 | 52.64 | -0.81 (-1.52%) | 13,537,490 |
| 18 Jun 2020 | USD | 53.68 | 54.6288 | 53.205 | 53.45 | 53.45 | -1.09 (-2.00%) | 9,619,273 |
| 17 Jun 2020 | USD | 55.65 | 55.99 | 54.21 | 54.54 | 54.54 | -1.01 (-1.82%) | 6,118,473 |
| 16 Jun 2020 | USD | 56.5 | 56.86 | 54.35 | 55.55 | 55.55 | +2.95 (+5.61%) | 12,471,790 |
| 15 Jun 2020 | USD | 50.33 | 52.67 | 50.11 | 52.6 | 52.6 | +0.14 (+0.27%) | 8,300,987 |
