| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 1983 | USD | 80.502 | 81.001 | 80.502 | 80.502 | 2.5157 | -0.499 (-0.62%) | 18,801 |
| 11 Apr 1983 | USD | 81.001 | 81.001 | 80.004 | 81.001 | 2.5313 | +0.997 (+1.25%) | 9,201 |
| 8 Apr 1983 | USD | 80.004 | 80.755 | 79.751 | 80.004 | 2.5001 | 0.0 (0.0%) | 28,401 |
| 7 Apr 1983 | USD | 80.004 | 80.004 | 79.001 | 80.004 | 2.5001 | +0.505 (+0.64%) | 13,401 |
| 6 Apr 1983 | USD | 79.499 | 79.751 | 79.499 | 79.499 | 2.4843 | -0.505 (-0.63%) | 25,701 |
| 5 Apr 1983 | USD | 80.004 | 80.004 | 77.252 | 80.004 | 2.5001 | +1.502 (+1.91%) | 23,200 |
| 4 Apr 1983 | USD | 78.502 | 78.502 | 77 | 78.502 | 2.4532 | 0.0 (0.0%) | 18,100 |
| 31 Mar 1983 | USD | 78.502 | 78.748 | 77.499 | 78.502 | 2.4532 | 0.0 (0.0%) | 19,200 |
| 30 Mar 1983 | USD | 78.502 | 78.502 | 77 | 78.502 | 2.4532 | +2.752 (+3.63%) | 11,500 |
| 29 Mar 1983 | USD | 75.75 | 75.75 | 74.753 | 75.75 | 2.3672 | +0.997 (+1.33%) | 31,701 |
| 28 Mar 1983 | USD | 74.753 | 74.753 | 74.254 | 74.753 | 2.336 | 0.0 (0.0%) | 2,601 |
| 25 Mar 1983 | USD | 74.753 | 74.999 | 74.002 | 74.753 | 2.336 | -0.499 (-0.66%) | 2,700 |
| 24 Mar 1983 | USD | 75.252 | 75.252 | 74.753 | 75.252 | 2.3516 | +0.874 (+1.18%) | 9,501 |
| 23 Mar 1983 | USD | 74.378 | 74.378 | 74.002 | 74.378 | 2.3243 | +0.376 (+0.51%) | 17,400 |
| 22 Mar 1983 | USD | 74.002 | 74.002 | 74.002 | 74.002 | 2.3126 | +0.252 (+0.34%) | 25,300 |
| 21 Mar 1983 | USD | 73.75 | 73.75 | 72.753 | 73.75 | 2.3047 | +1.25 (+1.72%) | 5,601 |
| 18 Mar 1983 | USD | 72.5 | 73.251 | 71.251 | 72.5 | 2.2656 | 0.0 (0.0%) | 25,600 |
| 17 Mar 1983 | USD | 72.5 | 72.876 | 72.254 | 72.5 | 2.2656 | -0.253 (-0.35%) | 4,101 |
| 16 Mar 1983 | USD | 72.753 | 73.005 | 72.753 | 72.753 | 2.2735 | +0.499 (+0.69%) | 17,500 |
| 15 Mar 1983 | USD | 72.254 | 72.753 | 71.503 | 72.254 | 2.2579 | -0.751 (-1.03%) | 8,601 |
| 14 Mar 1983 | USD | 73.005 | 74.753 | 73.005 | 73.005 | 2.2814 | -1.994 (-2.66%) | 14,700 |
| 11 Mar 1983 | USD | 74.999 | 74.999 | 74.501 | 74.999 | 2.3437 | +1.496 (+2.04%) | 7,200 |
| 10 Mar 1983 | USD | 73.503 | 74.002 | 71.503 | 73.503 | 2.297 | +2.252 (+3.16%) | 7,800 |
| 9 Mar 1983 | USD | 71.251 | 71.251 | 70.001 | 71.251 | 2.2266 | 0.0 (0.0%) | 6,600 |
| 8 Mar 1983 | USD | 71.251 | 71.251 | 71.004 | 71.251 | 2.2266 | -0.751 (-1.04%) | 3,000 |
| 7 Mar 1983 | USD | 72.002 | 73.005 | 72.002 | 72.002 | 2.2501 | -0.751 (-1.03%) | 900 |
| 4 Mar 1983 | USD | 72.753 | 73.503 | 72.002 | 72.753 | 2.2735 | +0.253 (+0.35%) | 19,701 |
| 3 Mar 1983 | USD | 72.5 | 73.75 | 72.5 | 72.5 | 2.2656 | -0.505 (-0.69%) | 29,301 |
| 2 Mar 1983 | USD | 73.005 | 73.503 | 71.755 | 73.005 | 2.2814 | 0.0 (0.0%) | 19,000 |
| 1 Mar 1983 | USD | 73.005 | 74.254 | 73.005 | 73.005 | 2.2814 | -1.496 (-2.01%) | 10,800 |
