| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 1983 | USD | 74.501 | 74.501 | 69.755 | 74.501 | 2.3282 | +4.5 (+6.43%) | 14,700 |
| 25 Feb 1983 | USD | 70.001 | 70.5 | 69.127 | 70.001 | 2.1875 | +1.502 (+2.19%) | 12,201 |
| 24 Feb 1983 | USD | 68.499 | 68.499 | 67.877 | 68.499 | 2.1406 | +0.123 (+0.18%) | 2,400 |
| 23 Feb 1983 | USD | 68.376 | 69.004 | 68.253 | 68.376 | 2.1368 | -0.874 (-1.26%) | 15,900 |
| 22 Feb 1983 | USD | 69.25 | 69.502 | 69.004 | 69.25 | 2.1641 | +0.246 (+0.36%) | 8,601 |
| 21 Feb 1983 | USD | 69.004 | 69.004 | 69.004 | 69.004 | 2.1564 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 69.004 | 69.502 | 69.004 | 69.004 | 2.1564 | -0.246 (-0.36%) | 2,200 |
| 17 Feb 1983 | USD | 69.25 | 69.626 | 68.875 | 69.25 | 2.1641 | -0.376 (-0.54%) | 6,700 |
| 16 Feb 1983 | USD | 69.626 | 69.878 | 69.25 | 69.626 | 2.1758 | +0.376 (+0.54%) | 10,701 |
| 15 Feb 1983 | USD | 69.25 | 69.25 | 67.748 | 69.25 | 2.1641 | +1.625 (+2.40%) | 13,000 |
| 14 Feb 1983 | USD | 67.625 | 67.625 | 67.003 | 67.625 | 2.1133 | 0.0 (0.0%) | 2,901 |
| 11 Feb 1983 | USD | 67.625 | 68.253 | 67.502 | 67.625 | 2.1133 | +1.126 (+1.69%) | 17,400 |
| 10 Feb 1983 | USD | 66.499 | 66.499 | 66 | 66.499 | 2.0781 | +0.998 (+1.52%) | 3,000 |
| 9 Feb 1983 | USD | 65.501 | 65.501 | 65.249 | 65.501 | 2.0469 | -0.751 (-1.13%) | 2,001 |
| 8 Feb 1983 | USD | 66.252 | 67.003 | 66.252 | 66.252 | 2.0704 | -0.874 (-1.30%) | 1,101 |
| 7 Feb 1983 | USD | 67.126 | 67.25 | 63.999 | 67.126 | 2.0977 | +3.625 (+5.71%) | 8,800 |
| 4 Feb 1983 | USD | 63.501 | 63.501 | 61.5 | 63.501 | 1.9844 | +2.247 (+3.67%) | 5,301 |
| 3 Feb 1983 | USD | 61.254 | 61.254 | 61.254 | 61.254 | 1.9142 | 0.0 (0.0%) | 4,800 |
| 2 Feb 1983 | USD | 61.254 | 62.128 | 60.755 | 61.254 | 1.9142 | -1.126 (-1.81%) | 12,300 |
| 1 Feb 1983 | USD | 62.38 | 63.002 | 61.5 | 62.38 | 1.9494 | +1.378 (+2.26%) | 5,500 |
| 31 Jan 1983 | USD | 61.002 | 61.002 | 59.752 | 61.002 | 1.9063 | +1.502 (+2.52%) | 75,600 |
| 28 Jan 1983 | USD | 59.5 | 59.5 | 58.25 | 59.5 | 1.8594 | +1.496 (+2.58%) | 57,501 |
| 27 Jan 1983 | USD | 58.004 | 58.004 | 56.502 | 58.004 | 1.8126 | +1.502 (+2.66%) | 38,700 |
| 26 Jan 1983 | USD | 56.502 | 56.502 | 56.502 | 56.502 | 1.7657 | 0.0 (0.0%) | 24,000 |
| 25 Jan 1983 | USD | 56.502 | 56.748 | 56.502 | 56.502 | 1.7657 | +0.252 (+0.45%) | 32,100 |
| 24 Jan 1983 | USD | 56.25 | 56.748 | 56.25 | 56.25 | 1.7578 | -3.003 (-5.07%) | 31,600 |
| 21 Jan 1983 | USD | 59.253 | 59.752 | 59.253 | 59.253 | 1.8517 | -0.751 (-1.25%) | 8,301 |
| 20 Jan 1983 | USD | 60.004 | 60.503 | 60.004 | 60.004 | 1.8751 | -0.499 (-0.82%) | 7,401 |
| 19 Jan 1983 | USD | 60.503 | 61.002 | 60.503 | 60.503 | 1.8907 | -0.997 (-1.62%) | 10,900 |
| 18 Jan 1983 | USD | 61.5 | 61.5 | 61.254 | 61.5 | 1.9219 | +0.246 (+0.40%) | 11,800 |
