| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 1983 | USD | 61.254 | 61.629 | 61.254 | 61.254 | 1.9142 | -0.375 (-0.61%) | 7,701 |
| 14 Jan 1983 | USD | 61.629 | 61.629 | 61.629 | 61.629 | 1.9259 | +0.129 (+0.21%) | 600 |
| 13 Jan 1983 | USD | 61.5 | 61.753 | 61.254 | 61.5 | 1.9219 | +0.123 (+0.20%) | 1,800 |
| 12 Jan 1983 | USD | 61.377 | 61.753 | 61.377 | 61.377 | 1.918 | -0.123 (-0.20%) | 2,500 |
| 11 Jan 1983 | USD | 61.5 | 62.005 | 61.254 | 61.5 | 1.9219 | +0.369 (+0.60%) | 7,500 |
| 10 Jan 1983 | USD | 61.131 | 61.377 | 61.002 | 61.131 | 1.9103 | -0.246 (-0.40%) | 32,901 |
| 7 Jan 1983 | USD | 61.377 | 62.005 | 61.254 | 61.377 | 1.918 | +0.123 (+0.20%) | 9,600 |
| 6 Jan 1983 | USD | 61.254 | 61.254 | 59.253 | 61.254 | 1.9142 | +1.625 (+2.73%) | 35,400 |
| 5 Jan 1983 | USD | 59.629 | 60.004 | 59.629 | 59.629 | 1.8634 | -0.123 (-0.21%) | 46,401 |
| 4 Jan 1983 | USD | 59.752 | 60.251 | 59.5 | 59.752 | 1.8673 | -0.252 (-0.42%) | 28,401 |
| 3 Jan 1983 | USD | 60.004 | 61.254 | 60.004 | 60.004 | 1.8751 | -1.373 (-2.24%) | 24,900 |
| 31 Dec 1982 | USD | 61.377 | 61.5 | 57.253 | 61.377 | 1.918 | +3.878 (+6.74%) | 40,000 |
| 30 Dec 1982 | USD | 57.499 | 59.5 | 57.499 | 57.499 | 1.7968 | -1.754 (-2.96%) | 54,201 |
| 29 Dec 1982 | USD | 59.253 | 61.002 | 59.253 | 59.253 | 1.8517 | -2.001 (-3.27%) | 45,801 |
| 28 Dec 1982 | USD | 61.254 | 62.251 | 61.254 | 61.254 | 1.9142 | -1.249 (-2.00%) | 23,200 |
| 27 Dec 1982 | USD | 62.503 | 63.002 | 62.503 | 62.503 | 1.9532 | -0.499 (-0.79%) | 11,301 |
| 24 Dec 1982 | USD | 63.002 | 63.002 | 63.002 | 63.002 | 1.9688 | 0.0 (0.0%) | 0 |
| 23 Dec 1982 | USD | 63.002 | 63.131 | 63.002 | 63.002 | 1.9688 | 0.0 (0.0%) | 4,200 |
| 22 Dec 1982 | USD | 63.002 | 63.753 | 63.002 | 63.002 | 1.9688 | 0.0 (0.0%) | 19,800 |
| 21 Dec 1982 | USD | 63.002 | 64.504 | 63.002 | 63.002 | 1.9688 | -1.502 (-2.33%) | 21,201 |
| 20 Dec 1982 | USD | 64.504 | 65.003 | 63.753 | 64.504 | 2.0158 | +2.253 (+3.62%) | 23,601 |
| 17 Dec 1982 | USD | 62.251 | 62.251 | 61.131 | 62.251 | 1.9453 | +0.751 (+1.22%) | 6,100 |
| 16 Dec 1982 | USD | 61.5 | 61.5 | 60.626 | 61.5 | 1.9219 | +0.874 (+1.44%) | 15,700 |
| 15 Dec 1982 | USD | 60.626 | 61.5 | 60.626 | 60.626 | 1.8946 | -1.502 (-2.42%) | 20,601 |
| 14 Dec 1982 | USD | 62.128 | 63.999 | 62.128 | 62.128 | 1.9415 | -0.874 (-1.39%) | 45,600 |
| 13 Dec 1982 | USD | 63.002 | 64.381 | 63.002 | 63.002 | 1.9688 | -1.877 (-2.89%) | 12,100 |
| 10 Dec 1982 | USD | 64.879 | 65.501 | 64.252 | 64.879 | 2.0275 | -0.998 (-1.51%) | 71,301 |
| 9 Dec 1982 | USD | 65.877 | 67.502 | 65.877 | 65.877 | 2.0587 | -2.622 (-3.83%) | 15,201 |
| 8 Dec 1982 | USD | 68.499 | 70.253 | 68.499 | 68.499 | 2.1406 | -1.754 (-2.50%) | 85,401 |
| 7 Dec 1982 | USD | 70.253 | 71.004 | 70.001 | 70.253 | 2.1954 | +0.375 (+0.54%) | 33,600 |
