| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 1982 | USD | 51.128 | 51.128 | 50.876 | 51.128 | 1.5978 | +0.123 (+0.24%) | 41,301 |
| 22 Oct 1982 | USD | 51.005 | 51.128 | 50.753 | 51.005 | 1.5939 | +0.376 (+0.74%) | 8,100 |
| 21 Oct 1982 | USD | 50.629 | 51.005 | 50.377 | 50.629 | 1.5822 | +0.252 (+0.50%) | 29,200 |
| 20 Oct 1982 | USD | 50.377 | 50.5 | 50.131 | 50.377 | 1.5743 | +0.123 (+0.24%) | 10,500 |
| 19 Oct 1982 | USD | 50.254 | 50.5 | 49.755 | 50.254 | 1.5704 | +0.499 (+1.00%) | 40,300 |
| 18 Oct 1982 | USD | 49.755 | 50.002 | 48.752 | 49.755 | 1.5548 | +1.003 (+2.06%) | 18,300 |
| 15 Oct 1982 | USD | 48.752 | 48.752 | 48.001 | 48.752 | 1.5235 | +0.123 (+0.25%) | 5,200 |
| 14 Oct 1982 | USD | 48.629 | 49.38 | 48.629 | 48.629 | 1.5197 | -0.375 (-0.77%) | 4,401 |
| 13 Oct 1982 | USD | 49.004 | 49.38 | 49.004 | 49.004 | 1.5314 | -0.123 (-0.25%) | 7,900 |
| 12 Oct 1982 | USD | 49.127 | 51.005 | 49.127 | 49.127 | 1.5352 | -1.878 (-3.68%) | 25,401 |
| 11 Oct 1982 | USD | 51.005 | 51.005 | 50.5 | 51.005 | 1.5939 | +0.252 (+0.50%) | 39,501 |
| 8 Oct 1982 | USD | 50.753 | 50.753 | 49.251 | 50.753 | 1.586 | +1.502 (+3.05%) | 23,301 |
| 7 Oct 1982 | USD | 49.251 | 49.503 | 47.25 | 49.251 | 1.5391 | +2.001 (+4.23%) | 21,600 |
| 6 Oct 1982 | USD | 47.25 | 47.25 | 45.126 | 47.25 | 1.4766 | +1.748 (+3.84%) | 75,600 |
| 5 Oct 1982 | USD | 45.502 | 45.502 | 45.126 | 45.502 | 1.4219 | +0.252 (+0.56%) | 8,800 |
| 4 Oct 1982 | USD | 45.25 | 45.502 | 44.751 | 45.25 | 1.4141 | +0.247 (+0.55%) | 8,100 |
| 1 Oct 1982 | USD | 45.003 | 45.003 | 44.751 | 45.003 | 1.4063 | +0.504 (+1.13%) | 29,200 |
| 30 Sep 1982 | USD | 44.499 | 45.126 | 44.499 | 44.499 | 1.3906 | -0.751 (-1.66%) | 2,601 |
| 29 Sep 1982 | USD | 45.25 | 46.001 | 45.25 | 45.25 | 1.4141 | -0.751 (-1.63%) | 4,800 |
| 28 Sep 1982 | USD | 46.001 | 46.001 | 45.003 | 46.001 | 1.4375 | +1.25 (+2.79%) | 37,500 |
| 27 Sep 1982 | USD | 44.751 | 44.751 | 43.877 | 44.751 | 1.3985 | +0.252 (+0.57%) | 7,101 |
| 24 Sep 1982 | USD | 44.499 | 44.751 | 44.499 | 44.499 | 1.3906 | -0.504 (-1.12%) | 120,100 |
| 23 Sep 1982 | USD | 45.003 | 45.126 | 44.751 | 45.003 | 1.4063 | -1.872 (-3.99%) | 95,400 |
| 22 Sep 1982 | USD | 46.875 | 46.875 | 45.625 | 46.875 | 1.4648 | +1.496 (+3.30%) | 36,000 |
| 21 Sep 1982 | USD | 45.379 | 45.502 | 45.126 | 45.379 | 1.4181 | -0.123 (-0.27%) | 6,900 |
| 20 Sep 1982 | USD | 45.502 | 46.001 | 44.628 | 45.502 | 1.4219 | -0.628 (-1.36%) | 39,600 |
| 17 Sep 1982 | USD | 46.13 | 46.499 | 46.13 | 46.13 | 1.4416 | -0.246 (-0.53%) | 29,601 |
| 16 Sep 1982 | USD | 46.376 | 46.628 | 46.001 | 46.376 | 1.4492 | +0.375 (+0.82%) | 5,100 |
| 15 Sep 1982 | USD | 46.001 | 46.13 | 46.001 | 46.001 | 1.4375 | 0.0 (0.0%) | 8,700 |
| 14 Sep 1982 | USD | 46.001 | 46.499 | 45.748 | 46.001 | 1.4375 | 0.0 (0.0%) | 70,701 |
