| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 1982 | USD | 33.751 | 33.751 | 33.499 | 33.751 | 1.0547 | 0.0 (0.0%) | 12,201 |
| 18 Jun 1982 | USD | 33.751 | 33.751 | 33.129 | 33.751 | 1.0547 | -0.129 (-0.38%) | 6,000 |
| 17 Jun 1982 | USD | 33.88 | 34.502 | 33.499 | 33.88 | 1.0588 | -0.123 (-0.36%) | 71,601 |
| 16 Jun 1982 | USD | 34.003 | 34.003 | 33 | 34.003 | 1.0626 | +0.504 (+1.50%) | 13,600 |
| 15 Jun 1982 | USD | 33.499 | 33.499 | 32.501 | 33.499 | 1.0468 | +0.998 (+3.07%) | 29,901 |
| 14 Jun 1982 | USD | 32.501 | 32.877 | 32.501 | 32.501 | 1.0157 | +0.252 (+0.78%) | 22,800 |
| 11 Jun 1982 | USD | 32.249 | 32.378 | 31.504 | 32.249 | 1.0078 | -5.253 (-14.01%) | 15,700 |
| 10 Jun 1982 | USD | 37.502 | 38.255 | 37.502 | 37.502 | 1.1719 | -0.873 (-2.27%) | 25,400 |
| 9 Jun 1982 | USD | 38.375 | 38.375 | 38.002 | 38.375 | 1.1992 | -0.253 (-0.65%) | 36,000 |
| 8 Jun 1982 | USD | 38.628 | 38.875 | 38.628 | 38.628 | 1.2071 | -0.374 (-0.96%) | 19,600 |
| 7 Jun 1982 | USD | 39.002 | 39.002 | 38.255 | 39.002 | 1.2188 | +0.5 (+1.30%) | 21,600 |
| 4 Jun 1982 | USD | 38.502 | 38.502 | 38.255 | 38.502 | 1.2032 | +0.5 (+1.32%) | 15,300 |
| 3 Jun 1982 | USD | 38.002 | 38.002 | 37.748 | 38.002 | 1.1876 | +0.127 (+0.34%) | 9,400 |
| 2 Jun 1982 | USD | 37.875 | 37.875 | 33.876 | 37.875 | 1.1836 | +0.127 (+0.34%) | 4,000 |
| 1 Jun 1982 | USD | 37.748 | 37.748 | 37.629 | 37.748 | 1.1796 | +0.246 (+0.66%) | 11,300 |
| 31 May 1982 | USD | 37.502 | 37.502 | 37.502 | 37.502 | 1.1719 | 0.0 (0.0%) | 0 |
| 28 May 1982 | USD | 37.502 | 37.748 | 37.002 | 37.502 | 1.1719 | +0.373 (+1.00%) | 27,400 |
| 27 May 1982 | USD | 37.129 | 37.129 | 37.002 | 37.129 | 1.1603 | +0.127 (+0.34%) | 8,800 |
| 26 May 1982 | USD | 37.002 | 37.748 | 37.002 | 37.002 | 1.1563 | -0.5 (-1.33%) | 27,800 |
| 25 May 1982 | USD | 37.502 | 37.629 | 37.256 | 37.502 | 1.1719 | +0.246 (+0.66%) | 22,700 |
| 24 May 1982 | USD | 37.256 | 37.375 | 37.256 | 37.256 | 1.1643 | 0.0 (0.0%) | 14,100 |
| 21 May 1982 | USD | 37.256 | 37.256 | 37.256 | 37.256 | 1.1643 | -0.119 (-0.32%) | 17,300 |
| 20 May 1982 | USD | 37.375 | 37.502 | 37.002 | 37.375 | 1.168 | +0.619 (+1.68%) | 18,600 |
| 19 May 1982 | USD | 36.756 | 36.756 | 36.249 | 36.756 | 1.1486 | +0.627 (+1.74%) | 9,400 |
| 18 May 1982 | USD | 36.129 | 36.249 | 36.129 | 36.129 | 1.129 | 0.0 (0.0%) | 19,500 |
| 17 May 1982 | USD | 36.129 | 36.129 | 36.129 | 36.129 | 1.129 | -0.12 (-0.33%) | 3,200 |
| 14 May 1982 | USD | 36.249 | 36.249 | 36.129 | 36.249 | 1.1328 | +0.12 (+0.33%) | 8,700 |
| 13 May 1982 | USD | 36.129 | 36.129 | 36.003 | 36.129 | 1.129 | +0.126 (+0.35%) | 6,700 |
| 12 May 1982 | USD | 36.003 | 36.502 | 35.876 | 36.003 | 1.1251 | +0.127 (+0.35%) | 16,700 |
| 11 May 1982 | USD | 35.876 | 35.876 | 35.756 | 35.876 | 1.1211 | +0.12 (+0.34%) | 1,400 |
