| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 1982 | USD | 35.756 | 35.876 | 35.756 | 35.756 | 1.1174 | -0.247 (-0.69%) | 6,800 |
| 7 May 1982 | USD | 36.003 | 36.129 | 35.756 | 36.003 | 1.1251 | -0.246 (-0.68%) | 17,500 |
| 6 May 1982 | USD | 36.249 | 36.249 | 35.503 | 36.249 | 1.1328 | +0.62 (+1.74%) | 26,900 |
| 5 May 1982 | USD | 35.629 | 36.003 | 35.376 | 35.629 | 1.1134 | +0.373 (+1.06%) | 26,800 |
| 4 May 1982 | USD | 35.256 | 35.256 | 34.876 | 35.256 | 1.1018 | +0.633 (+1.83%) | 61,000 |
| 3 May 1982 | USD | 34.623 | 34.749 | 34.623 | 34.623 | 1.082 | -0.126 (-0.36%) | 7,900 |
| 30 Apr 1982 | USD | 34.749 | 34.749 | 34.257 | 34.749 | 1.0859 | +0.619 (+1.81%) | 4,100 |
| 29 Apr 1982 | USD | 34.13 | 34.257 | 34.13 | 34.13 | 1.0666 | -0.127 (-0.37%) | 13,700 |
| 28 Apr 1982 | USD | 34.257 | 34.503 | 34.257 | 34.257 | 1.0705 | +0.254 (+0.75%) | 69,300 |
| 27 Apr 1982 | USD | 34.003 | 34.003 | 33.757 | 34.003 | 1.0626 | +0.373 (+1.11%) | 10,700 |
| 26 Apr 1982 | USD | 33.63 | 33.757 | 33.25 | 33.63 | 1.0509 | +0.38 (+1.14%) | 2,700 |
| 23 Apr 1982 | USD | 33.25 | 33.25 | 33.004 | 33.25 | 1.0391 | +0.127 (+0.38%) | 2,300 |
| 22 Apr 1982 | USD | 33.123 | 33.123 | 33.004 | 33.123 | 1.0351 | +0.119 (+0.36%) | 1,500 |
| 21 Apr 1982 | USD | 33.004 | 33.123 | 32.75 | 33.004 | 1.0314 | +0.254 (+0.78%) | 4,600 |
| 20 Apr 1982 | USD | 32.75 | 33.004 | 32.504 | 32.75 | 1.0234 | +0.5 (+1.55%) | 10,800 |
| 19 Apr 1982 | USD | 32.25 | 32.504 | 32.25 | 32.25 | 1.0078 | +0.246 (+0.77%) | 3,200 |
| 16 Apr 1982 | USD | 32.004 | 32.504 | 32.004 | 32.004 | 1.0001 | -0.5 (-1.54%) | 9,200 |
| 15 Apr 1982 | USD | 32.504 | 32.504 | 31.251 | 32.504 | 1.0157 | +0.88 (+2.78%) | 18,600 |
| 14 Apr 1982 | USD | 31.624 | 31.624 | 31.004 | 31.624 | 0.9882 | +0.873 (+2.84%) | 4,300 |
| 13 Apr 1982 | USD | 30.751 | 31.004 | 30.751 | 30.751 | 0.961 | +0.247 (+0.81%) | 4,100 |
| 12 Apr 1982 | USD | 30.504 | 30.751 | 30.504 | 30.504 | 0.9533 | -0.127 (-0.41%) | 12,900 |
| 8 Apr 1982 | USD | 30.631 | 30.631 | 30.251 | 30.631 | 0.9572 | +0.253 (+0.83%) | 9,400 |
| 7 Apr 1982 | USD | 30.378 | 30.504 | 30.378 | 30.378 | 0.9493 | +0.254 (+0.84%) | 6,300 |
| 6 Apr 1982 | USD | 30.124 | 30.251 | 29.751 | 30.124 | 0.9414 | +0.619 (+2.10%) | 18,300 |
| 5 Apr 1982 | USD | 29.505 | 29.505 | 29.251 | 29.505 | 0.922 | +0.5 (+1.72%) | 9,900 |
| 2 Apr 1982 | USD | 29.005 | 29.132 | 29.005 | 29.005 | 0.9064 | +0.254 (+0.88%) | 16,900 |
| 1 Apr 1982 | USD | 28.751 | 28.878 | 28.498 | 28.751 | 0.8985 | -0.127 (-0.44%) | 6,500 |
| 31 Mar 1982 | USD | 28.878 | 28.878 | 28.498 | 28.878 | 0.9024 | +0.5 (+1.76%) | 13,500 |
| 30 Mar 1982 | USD | 28.378 | 28.378 | 28.132 | 28.378 | 0.8868 | +0.5 (+1.79%) | 2,500 |
| 29 Mar 1982 | USD | 27.878 | 28.005 | 27.878 | 27.878 | 0.8712 | -0.127 (-0.45%) | 1,200 |
