| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 1982 | USD | 28.005 | 28.005 | 27.878 | 28.005 | 0.8752 | +0.127 (+0.46%) | 20,900 |
| 25 Mar 1982 | USD | 27.878 | 28.005 | 27.752 | 27.878 | 0.8712 | +0.126 (+0.45%) | 3,400 |
| 24 Mar 1982 | USD | 27.752 | 27.752 | 27.505 | 27.752 | 0.8672 | +0.12 (+0.43%) | 500 |
| 23 Mar 1982 | USD | 27.632 | 27.632 | 26.998 | 27.632 | 0.8635 | +0.88 (+3.29%) | 126,700 |
| 22 Mar 1982 | USD | 26.752 | 26.752 | 26.625 | 26.752 | 0.836 | 0.0 (0.0%) | 10,900 |
| 19 Mar 1982 | USD | 26.752 | 26.752 | 26.506 | 26.752 | 0.836 | +0.373 (+1.41%) | 5,900 |
| 18 Mar 1982 | USD | 26.379 | 26.506 | 26.379 | 26.379 | 0.8243 | -0.127 (-0.48%) | 19,800 |
| 17 Mar 1982 | USD | 26.506 | 26.506 | 26.506 | 26.506 | 0.8283 | -0.246 (-0.92%) | 6,500 |
| 16 Mar 1982 | USD | 26.752 | 26.752 | 26.506 | 26.752 | 0.836 | +0.5 (+1.90%) | 10,400 |
| 15 Mar 1982 | USD | 26.252 | 26.252 | 26.006 | 26.252 | 0.8204 | +0.373 (+1.44%) | 1,200 |
| 12 Mar 1982 | USD | 25.879 | 26.006 | 25.252 | 25.879 | 0.8087 | +0.627 (+2.48%) | 40,400 |
| 11 Mar 1982 | USD | 25.252 | 25.499 | 25.252 | 25.252 | 0.7891 | -0.247 (-0.97%) | 8,300 |
| 10 Mar 1982 | USD | 25.499 | 25.879 | 25.252 | 25.499 | 0.7968 | 0.0 (0.0%) | 9,800 |
| 9 Mar 1982 | USD | 25.499 | 25.626 | 25.499 | 25.499 | 0.7968 | -0.38 (-1.47%) | 2,600 |
| 8 Mar 1982 | USD | 25.879 | 26.506 | 25.879 | 25.879 | 0.8087 | -0.373 (-1.42%) | 9,700 |
| 5 Mar 1982 | USD | 26.252 | 26.506 | 26.252 | 26.252 | 0.8204 | +0.246 (+0.95%) | 17,800 |
| 4 Mar 1982 | USD | 26.006 | 26.252 | 25.752 | 26.006 | 0.8127 | -0.246 (-0.94%) | 18,900 |
| 3 Mar 1982 | USD | 26.252 | 26.252 | 26.252 | 26.252 | 0.8204 | +0.127 (+0.49%) | 17,000 |
| 2 Mar 1982 | USD | 26.125 | 26.506 | 26.125 | 26.125 | 0.8164 | -0.381 (-1.44%) | 9,500 |
| 1 Mar 1982 | USD | 26.506 | 26.506 | 26.252 | 26.506 | 0.8283 | +0.254 (+0.97%) | 21,400 |
| 26 Feb 1982 | USD | 26.252 | 26.752 | 26.252 | 26.252 | 0.8204 | -0.5 (-1.87%) | 34,800 |
| 25 Feb 1982 | USD | 26.752 | 26.879 | 26.252 | 26.752 | 0.836 | +0.746 (+2.87%) | 11,800 |
| 24 Feb 1982 | USD | 26.006 | 26.006 | 26.006 | 26.006 | 0.8127 | 0.0 (0.0%) | 300 |
| 23 Feb 1982 | USD | 26.006 | 26.006 | 26.006 | 26.006 | 0.8127 | -0.246 (-0.94%) | 1,800 |
| 22 Feb 1982 | USD | 26.252 | 26.879 | 26.252 | 26.252 | 0.8204 | 0.0 (0.0%) | 12,400 |
| 19 Feb 1982 | USD | 26.252 | 26.252 | 26.125 | 26.252 | 0.8204 | 0.0 (0.0%) | 4,500 |
| 18 Feb 1982 | USD | 26.252 | 26.379 | 25.499 | 26.252 | 0.8204 | +0.753 (+2.95%) | 6,200 |
| 17 Feb 1982 | USD | 25.499 | 25.499 | 25.499 | 25.499 | 0.7968 | 0.0 (0.0%) | 400 |
| 16 Feb 1982 | USD | 25.499 | 25.626 | 25.499 | 25.499 | 0.7968 | -0.38 (-1.47%) | 1,900 |
| 15 Feb 1982 | USD | 25.879 | 25.879 | 25.879 | 25.879 | 0.8087 | 0.0 (0.0%) | 0 |
