| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 54.21 | 54.22 | 51.26 | 52.46 | 52.46 | -0.2 (-0.38%) | 7,368,380 |
| 11 Jun 2020 | USD | 52.76 | 53.54 | 52.39 | 52.66 | 52.66 | -2.15 (-3.92%) | 10,704,840 |
| 10 Jun 2020 | USD | 56.29 | 56.345 | 54.53 | 54.81 | 54.81 | -1.43 (-2.54%) | 10,910,250 |
| 9 Jun 2020 | USD | 56.5 | 57.02 | 55.89 | 56.24 | 56.24 | -1.18 (-2.06%) | 7,887,947 |
| 8 Jun 2020 | USD | 57.88 | 58.5361 | 56.25 | 57.42 | 57.42 | +0.16 (+0.28%) | 8,700,205 |
| 5 Jun 2020 | USD | 56.48 | 58.36 | 56.24 | 57.26 | 57.26 | +2.43 (+4.43%) | 11,740,010 |
| 4 Jun 2020 | USD | 54.43 | 55.8713 | 54.43 | 54.83 | 54.83 | -0.41 (-0.74%) | 14,901,690 |
| 3 Jun 2020 | USD | 54.66 | 55.82 | 54.5 | 55.24 | 55.24 | +0.9 (+1.66%) | 7,034,131 |
| 2 Jun 2020 | USD | 53.7 | 54.41 | 53.1 | 54.34 | 54.34 | +1.01 (+1.89%) | 9,785,468 |
| 1 Jun 2020 | USD | 52.99 | 53.5899 | 52.36 | 53.33 | 53.33 | +0.57 (+1.08%) | 6,907,802 |
| 29 May 2020 | USD | 53.35 | 54.1 | 52.455 | 52.76 | 52.76 | -1.32 (-2.44%) | 13,084,510 |
| 28 May 2020 | USD | 55.52 | 55.85 | 53.925 | 54.08 | 54.08 | -1.21 (-2.19%) | 10,448,080 |
| 27 May 2020 | USD | 56.33 | 56.68 | 54.76 | 55.29 | 55.29 | -0.01 (-0.02%) | 10,792,950 |
| 26 May 2020 | USD | 55 | 55.68 | 54.51 | 55.3 | 55.3 | +1.89 (+3.54%) | 12,240,620 |
| 22 May 2020 | USD | 53.84 | 54.84 | 53.05 | 53.41 | 53.41 | -0.89 (-1.64%) | 13,446,850 |
| 21 May 2020 | USD | 53.6 | 55.29 | 52.74 | 54.3 | 54.3 | +3.45 (+6.78%) | 23,101,461 |
| 20 May 2020 | USD | 50.74 | 51.633 | 50.4 | 50.85 | 50.85 | +0.59 (+1.17%) | 9,771,564 |
| 19 May 2020 | USD | 49.88 | 51.3169 | 48.47 | 50.26 | 50.26 | +0.5 (+1.00%) | 11,220,260 |
| 18 May 2020 | USD | 49.79 | 51.07 | 49.26 | 49.76 | 49.76 | +2.59 (+5.49%) | 13,388,890 |
| 15 May 2020 | USD | 43.73 | 47.17 | 43.53 | 47.17 | 47.17 | +2.43 (+5.43%) | 20,593,590 |
| 14 May 2020 | USD | 43.33 | 44.76 | 42.52 | 44.74 | 44.74 | +0.71 (+1.61%) | 11,424,760 |
| 13 May 2020 | USD | 45.77 | 45.97 | 43.71 | 44.03 | 44.03 | -1.93 (-4.20%) | 14,312,370 |
| 12 May 2020 | USD | 48.69 | 48.82 | 45.92 | 45.96 | 45.96 | -2.39 (-4.94%) | 6,713,668 |
| 11 May 2020 | USD | 47.86 | 48.98 | 47.36 | 48.35 | 48.35 | -0.16 (-0.33%) | 6,726,102 |
| 8 May 2020 | USD | 49.19 | 49.42 | 48.25 | 48.51 | 48.51 | +0.01 (+0.02%) | 5,587,076 |
| 7 May 2020 | USD | 48.64 | 49.46 | 48.47 | 48.5 | 48.5 | +0.82 (+1.72%) | 9,375,470 |
| 6 May 2020 | USD | 48.52 | 48.94 | 47.48 | 47.68 | 47.68 | -0.49 (-1.02%) | 5,804,130 |
| 5 May 2020 | USD | 48.27 | 48.945 | 47.955 | 48.17 | 48.17 | +0.47 (+0.99%) | 7,951,015 |
| 4 May 2020 | USD | 47.43 | 48.22 | 46.72 | 47.7 | 47.7 | -0.55 (-1.14%) | 10,082,680 |
| 1 May 2020 | USD | 48 | 48.44 | 47.47 | 48.25 | 48.25 | -0.8 (-1.63%) | 5,910,266 |
