| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1981 | USD | 28.751 | 28.751 | 27.878 | 28.751 | 0.8985 | +0.746 (+2.66%) | 140,000 |
| 30 Dec 1981 | USD | 28.005 | 28.005 | 27.752 | 28.005 | 0.8752 | +0.127 (+0.46%) | 2,100 |
| 29 Dec 1981 | USD | 27.878 | 27.878 | 27.632 | 27.878 | 0.8712 | 0.0 (0.0%) | 23,700 |
| 28 Dec 1981 | USD | 27.878 | 27.878 | 27.632 | 27.878 | 0.8712 | +0.499 (+1.82%) | 1,500 |
| 24 Dec 1981 | USD | 27.379 | 27.379 | 27.252 | 27.379 | 0.8556 | +0.127 (+0.47%) | 500 |
| 23 Dec 1981 | USD | 27.252 | 27.752 | 27.252 | 27.252 | 0.8516 | -0.38 (-1.38%) | 2,100 |
| 22 Dec 1981 | USD | 27.632 | 27.752 | 27.632 | 27.632 | 0.8635 | -0.12 (-0.43%) | 28,800 |
| 21 Dec 1981 | USD | 27.752 | 27.752 | 27.632 | 27.752 | 0.8672 | 0.0 (0.0%) | 2,800 |
| 18 Dec 1981 | USD | 27.752 | 27.752 | 27.752 | 27.752 | 0.8672 | +0.247 (+0.90%) | 13,700 |
| 17 Dec 1981 | USD | 27.505 | 27.878 | 27.505 | 27.505 | 0.8595 | -0.5 (-1.79%) | 34,300 |
| 16 Dec 1981 | USD | 28.005 | 28.132 | 28.005 | 28.005 | 0.8752 | -0.127 (-0.45%) | 14,900 |
| 15 Dec 1981 | USD | 28.132 | 28.132 | 27.752 | 28.132 | 0.8791 | +0.254 (+0.91%) | 1,000 |
| 14 Dec 1981 | USD | 27.878 | 28.005 | 27.752 | 27.878 | 0.8712 | -0.127 (-0.45%) | 7,600 |
| 11 Dec 1981 | USD | 28.005 | 28.751 | 27.752 | 28.005 | 0.8752 | -0.873 (-3.02%) | 12,000 |
| 10 Dec 1981 | USD | 28.878 | 29.132 | 28.751 | 28.878 | 0.9024 | -0.127 (-0.44%) | 7,200 |
| 9 Dec 1981 | USD | 29.005 | 29.251 | 29.005 | 29.005 | 0.9064 | -0.5 (-1.69%) | 1,100 |
| 8 Dec 1981 | USD | 29.505 | 30.251 | 29.505 | 29.505 | 0.922 | -0.619 (-2.05%) | 1,800 |
| 7 Dec 1981 | USD | 30.124 | 30.877 | 30.124 | 30.124 | 0.9414 | -0.38 (-1.25%) | 2,600 |
| 4 Dec 1981 | USD | 30.504 | 30.504 | 30.504 | 30.504 | 0.9533 | 0.0 (0.0%) | 31,200 |
| 3 Dec 1981 | USD | 30.504 | 30.631 | 30.504 | 30.504 | 0.9533 | -0.127 (-0.41%) | 35,800 |
| 2 Dec 1981 | USD | 30.631 | 31.004 | 30.504 | 30.631 | 0.9572 | 0.0 (0.0%) | 46,100 |
| 1 Dec 1981 | USD | 30.631 | 30.631 | 30.251 | 30.631 | 0.9572 | +0.38 (+1.26%) | 88,400 |
| 30 Nov 1981 | USD | 30.251 | 30.378 | 29.505 | 30.251 | 0.9453 | +0.746 (+2.53%) | 10,300 |
| 27 Nov 1981 | USD | 29.505 | 29.631 | 28.625 | 29.505 | 0.922 | +1.127 (+3.97%) | 3,000 |
| 26 Nov 1981 | USD | 28.378 | 28.378 | 28.378 | 28.378 | 0.8868 | 0.0 (0.0%) | 0 |
| 25 Nov 1981 | USD | 28.378 | 28.378 | 27.505 | 28.378 | 0.8868 | +0.373 (+1.33%) | 6,100 |
| 24 Nov 1981 | USD | 28.005 | 28.005 | 28.005 | 28.005 | 0.8752 | 0.0 (0.0%) | 400 |
| 23 Nov 1981 | USD | 28.005 | 28.005 | 27.752 | 28.005 | 0.8752 | -0.247 (-0.87%) | 44,000 |
| 20 Nov 1981 | USD | 28.252 | 28.252 | 28.252 | 28.252 | 0.8829 | +0.12 (+0.43%) | 300 |
| 19 Nov 1981 | USD | 28.132 | 28.625 | 28.132 | 28.132 | 0.8791 | -0.366 (-1.28%) | 11,200 |
