| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1981 | USD | 28.498 | 28.878 | 28.498 | 28.498 | 0.8906 | 0.0 (0.0%) | 9,100 |
| 17 Nov 1981 | USD | 28.498 | 28.751 | 28.498 | 28.498 | 0.8906 | 0.0 (0.0%) | 3,500 |
| 16 Nov 1981 | USD | 28.498 | 28.751 | 28.498 | 28.498 | 0.8906 | -0.253 (-0.88%) | 4,400 |
| 13 Nov 1981 | USD | 28.751 | 29.005 | 28.751 | 28.751 | 0.8985 | -0.254 (-0.88%) | 6,800 |
| 12 Nov 1981 | USD | 29.005 | 29.378 | 29.005 | 29.005 | 0.9064 | -0.5 (-1.69%) | 12,300 |
| 11 Nov 1981 | USD | 29.505 | 29.751 | 29.505 | 29.505 | 0.922 | -0.246 (-0.83%) | 16,500 |
| 10 Nov 1981 | USD | 29.751 | 29.878 | 29.751 | 29.751 | 0.9297 | 0.0 (0.0%) | 11,100 |
| 9 Nov 1981 | USD | 29.751 | 29.878 | 29.751 | 29.751 | 0.9297 | 0.0 (0.0%) | 2,000 |
| 6 Nov 1981 | USD | 29.751 | 30.004 | 29.751 | 29.751 | 0.9297 | -0.5 (-1.65%) | 11,600 |
| 5 Nov 1981 | USD | 30.251 | 30.251 | 29.878 | 30.251 | 0.9453 | +0.5 (+1.68%) | 10,300 |
| 4 Nov 1981 | USD | 29.751 | 31.004 | 29.751 | 29.751 | 0.9297 | -1.253 (-4.04%) | 80,400 |
| 3 Nov 1981 | USD | 31.004 | 31.004 | 30.504 | 31.004 | 0.9689 | +1 (+3.33%) | 34,400 |
| 2 Nov 1981 | USD | 30.004 | 30.004 | 29.251 | 30.004 | 0.9376 | +0.999 (+3.44%) | 7,100 |
| 30 Oct 1981 | USD | 29.005 | 29.005 | 28.132 | 29.005 | 0.9064 | +1 (+3.57%) | 19,700 |
| 29 Oct 1981 | USD | 28.005 | 28.005 | 27.752 | 28.005 | 0.8752 | 0.0 (0.0%) | 10,300 |
| 28 Oct 1981 | USD | 28.005 | 28.132 | 28.005 | 28.005 | 0.8752 | -0.127 (-0.45%) | 1,100 |
| 27 Oct 1981 | USD | 28.132 | 28.132 | 27.878 | 28.132 | 0.8791 | +0.38 (+1.37%) | 17,900 |
| 26 Oct 1981 | USD | 27.752 | 28.378 | 27.752 | 27.752 | 0.8672 | -0.38 (-1.35%) | 1,900 |
| 23 Oct 1981 | USD | 28.132 | 28.751 | 28.005 | 28.132 | 0.8791 | -1 (-3.43%) | 7,700 |
| 22 Oct 1981 | USD | 29.132 | 29.631 | 29.132 | 29.132 | 0.9104 | -0.746 (-2.50%) | 1,600 |
| 21 Oct 1981 | USD | 29.878 | 29.878 | 28.625 | 29.878 | 0.9337 | +1.5 (+5.29%) | 8,600 |
| 20 Oct 1981 | USD | 28.378 | 28.498 | 28.005 | 28.378 | 0.8868 | +0.246 (+0.87%) | 5,800 |
| 19 Oct 1981 | USD | 28.132 | 28.132 | 28.005 | 28.132 | 0.8791 | +0.254 (+0.91%) | 18,600 |
| 16 Oct 1981 | USD | 27.878 | 28.005 | 27.878 | 27.878 | 0.8712 | +0.126 (+0.45%) | 500 |
| 15 Oct 1981 | USD | 27.752 | 27.878 | 27.632 | 27.752 | 0.8672 | -0.126 (-0.45%) | 4,300 |
| 14 Oct 1981 | USD | 27.878 | 28.005 | 27.752 | 27.878 | 0.8712 | +0.126 (+0.45%) | 900 |
| 13 Oct 1981 | USD | 27.752 | 27.752 | 27.505 | 27.752 | 0.8672 | -0.253 (-0.90%) | 9,300 |
| 12 Oct 1981 | USD | 28.005 | 28.252 | 28.005 | 28.005 | 0.8752 | -0.373 (-1.31%) | 3,600 |
| 9 Oct 1981 | USD | 28.378 | 28.498 | 28.252 | 28.378 | 0.8868 | +0.373 (+1.33%) | 45,000 |
| 8 Oct 1981 | USD | 28.005 | 28.498 | 28.005 | 28.005 | 0.8752 | +0.5 (+1.82%) | 32,300 |
