| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 62 | 62.45 | 61.86 | 62.22 | 62.22 | +0.94 (+1.53%) | 4,353,206 |
| 4 Feb 2020 | USD | 61.2 | 61.87 | 61.08 | 61.28 | 61.28 | +1.04 (+1.73%) | 4,266,676 |
| 3 Feb 2020 | USD | 59.62 | 60.77 | 59.46 | 60.24 | 60.24 | +1.2 (+2.03%) | 6,331,713 |
| 31 Jan 2020 | USD | 60.38 | 60.46 | 58.84 | 59.04 | 59.04 | -1.46 (-2.41%) | 6,151,940 |
| 30 Jan 2020 | USD | 60.68 | 61.005 | 59.995 | 60.5 | 60.5 | -0.59 (-0.97%) | 5,375,612 |
| 29 Jan 2020 | USD | 61.69 | 61.78 | 61.08 | 61.09 | 61.09 | -0.21 (-0.34%) | 3,449,225 |
| 28 Jan 2020 | USD | 60.92 | 61.635 | 60.78 | 61.3 | 61.3 | +0.37 (+0.61%) | 3,928,486 |
| 27 Jan 2020 | USD | 60.26 | 61.221 | 60.17 | 60.93 | 60.93 | -0.26 (-0.42%) | 3,795,661 |
| 24 Jan 2020 | USD | 62.45 | 62.5 | 60.99 | 61.19 | 61.19 | -1.26 (-2.02%) | 3,909,467 |
| 23 Jan 2020 | USD | 62.34 | 62.5294 | 61.93 | 62.45 | 62.45 | +0.02 (+0.03%) | 3,529,568 |
| 22 Jan 2020 | USD | 62.78 | 63.01 | 62.42 | 62.43 | 62.43 | +0.13 (+0.21%) | 2,943,092 |
| 21 Jan 2020 | USD | 62.44 | 62.76 | 62.0881 | 62.3 | 62.3 | -0.38 (-0.61%) | 5,090,646 |
| 17 Jan 2020 | USD | 62.82 | 62.98 | 62.465 | 62.68 | 62.68 | -0.13 (-0.21%) | 5,382,355 |
| 16 Jan 2020 | USD | 62.2 | 62.825 | 62.15 | 62.81 | 62.81 | +1.01 (+1.63%) | 4,114,686 |
| 15 Jan 2020 | USD | 62.57 | 62.85 | 61.71 | 61.8 | 61.8 | -0.92 (-1.47%) | 5,020,455 |
| 14 Jan 2020 | USD | 62.5 | 62.795 | 62.05 | 62.72 | 62.72 | +0.2 (+0.32%) | 5,316,757 |
| 13 Jan 2020 | USD | 62.32 | 62.66 | 62.03 | 62.52 | 62.52 | +0.18 (+0.29%) | 3,486,875 |
| 10 Jan 2020 | USD | 62.66 | 63.03 | 62.2 | 62.34 | 62.34 | -0.3 (-0.48%) | 3,853,438 |
| 9 Jan 2020 | USD | 62.07 | 62.841 | 62.01 | 62.64 | 62.64 | +0.72 (+1.16%) | 5,585,373 |
| 8 Jan 2020 | USD | 61.73 | 62.39 | 61.73 | 61.92 | 61.92 | +0.33 (+0.54%) | 3,658,125 |
| 7 Jan 2020 | USD | 61.23 | 61.67 | 61.14 | 61.59 | 61.59 | -0.04 (-0.06%) | 4,609,168 |
| 6 Jan 2020 | USD | 61.2 | 61.64 | 60.91 | 61.63 | 61.63 | +0.39 (+0.64%) | 5,223,004 |
| 3 Jan 2020 | USD | 61.05 | 61.57 | 60.77 | 61.24 | 61.24 | -0.46 (-0.75%) | 3,229,681 |
| 2 Jan 2020 | USD | 61.33 | 61.7 | 61.06 | 61.7 | 61.7 | +0.64 (+1.05%) | 5,190,651 |
| 31 Dec 2019 | USD | 61.1 | 61.2274 | 60.655 | 61.06 | 61.06 | -0.11 (-0.18%) | 3,631,034 |
| 30 Dec 2019 | USD | 60.78 | 61.4654 | 60.305 | 61.17 | 61.17 | +0.32 (+0.53%) | 3,493,701 |
| 27 Dec 2019 | USD | 61.01 | 61.3 | 60.59 | 60.85 | 60.85 | +0.03 (+0.05%) | 2,943,794 |
| 26 Dec 2019 | USD | 60.5 | 60.87 | 60.36 | 60.82 | 60.82 | +0.44 (+0.73%) | 2,584,654 |
| 25 Dec 2019 | USD | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 60.08 | 60.405 | 59.91 | 60.38 | 60.38 | +0.34 (+0.57%) | 1,166,522 |
