| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 58.84 | 59 | 58.295 | 58.55 | 58.55 | -0.68 (-1.15%) | 2,978,313 |
| 8 Nov 2019 | USD | 59.3 | 59.54 | 58.84 | 59.23 | 59.23 | -0.07 (-0.12%) | 2,343,799 |
| 7 Nov 2019 | USD | 59.13 | 59.93 | 59.04 | 59.3 | 59.3 | +0.47 (+0.80%) | 3,935,421 |
| 6 Nov 2019 | USD | 59.15 | 59.22 | 58.66 | 58.83 | 58.83 | -0.39 (-0.66%) | 4,052,199 |
| 5 Nov 2019 | USD | 59.24 | 59.24 | 58.33 | 59.22 | 59.22 | +0.57 (+0.97%) | 5,906,001 |
| 4 Nov 2019 | USD | 58.48 | 58.77 | 58.21 | 58.65 | 58.65 | +0.64 (+1.10%) | 3,033,418 |
| 1 Nov 2019 | USD | 58.05 | 58.59 | 57.91 | 58.01 | 58.01 | +0.36 (+0.62%) | 3,486,325 |
| 31 Oct 2019 | USD | 58.49 | 58.69 | 57.5607 | 57.65 | 57.65 | -0.91 (-1.55%) | 6,221,764 |
| 30 Oct 2019 | USD | 57.53 | 58.62 | 57.36 | 58.56 | 58.56 | +1.05 (+1.83%) | 4,665,536 |
| 29 Oct 2019 | USD | 58.52 | 58.65 | 57.5 | 57.51 | 57.51 | -0.83 (-1.42%) | 5,309,305 |
| 28 Oct 2019 | USD | 59.08 | 59.23 | 58.31 | 58.34 | 58.34 | -0.76 (-1.29%) | 5,101,376 |
| 25 Oct 2019 | USD | 58.82 | 59.67 | 58.62 | 59.1 | 59.1 | -0.01 (-0.02%) | 2,829,753 |
| 24 Oct 2019 | USD | 59.97 | 59.97 | 58.9 | 59.11 | 59.11 | -0.57 (-0.96%) | 4,270,697 |
| 23 Oct 2019 | USD | 60.11 | 60.32 | 59.395 | 59.68 | 59.68 | -0.68 (-1.13%) | 3,919,327 |
| 22 Oct 2019 | USD | 60.03 | 60.86 | 59.89 | 60.36 | 60.36 | +0.45 (+0.75%) | 3,393,797 |
| 21 Oct 2019 | USD | 60.69 | 60.84 | 59.3 | 59.91 | 59.91 | -0.45 (-0.75%) | 6,165,364 |
| 18 Oct 2019 | USD | 60.41 | 60.89 | 60.18 | 60.36 | 60.36 | -0.13 (-0.21%) | 6,026,061 |
| 17 Oct 2019 | USD | 59.57 | 60.54 | 59.45 | 60.49 | 60.49 | +1.2 (+2.02%) | 6,384,835 |
| 16 Oct 2019 | USD | 58.54 | 59.38 | 58.34 | 59.29 | 59.29 | +0.81 (+1.39%) | 4,910,414 |
| 15 Oct 2019 | USD | 58.28 | 58.8 | 58.13 | 58.48 | 58.48 | +0.36 (+0.62%) | 4,923,872 |
| 14 Oct 2019 | USD | 58.54 | 58.66 | 58.1 | 58.12 | 58.12 | -0.45 (-0.77%) | 3,233,373 |
| 11 Oct 2019 | USD | 58 | 59.15 | 57.84 | 58.57 | 58.57 | +1.14 (+1.99%) | 5,062,311 |
| 10 Oct 2019 | USD | 56.09 | 57.46 | 56.09 | 57.43 | 57.43 | +1.32 (+2.35%) | 6,187,516 |
| 9 Oct 2019 | USD | 55.75 | 56.28 | 55.57 | 56.11 | 56.11 | +0.69 (+1.25%) | 3,757,466 |
| 8 Oct 2019 | USD | 55.32 | 56.145 | 55.03 | 55.42 | 55.42 | -0.31 (-0.56%) | 5,901,061 |
| 7 Oct 2019 | USD | 55.07 | 55.89 | 54.94 | 55.73 | 55.73 | +0.44 (+0.80%) | 3,872,770 |
| 4 Oct 2019 | USD | 54.33 | 55.36 | 54.14 | 55.29 | 55.29 | +1.31 (+2.43%) | 4,192,489 |
| 3 Oct 2019 | USD | 54.05 | 54.3 | 53.07 | 53.98 | 53.98 | -0.21 (-0.39%) | 3,984,387 |
| 2 Oct 2019 | USD | 54.95 | 55.22 | 54.17 | 54.19 | 54.19 | -1.2 (-2.17%) | 4,882,765 |
| 1 Oct 2019 | USD | 55.95 | 56.29 | 55.27 | 55.39 | 55.39 | -0.35 (-0.63%) | 3,861,639 |
