| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 52.18 | 52.68 | 51.09 | 51.41 | 51.41 | -0.61 (-1.17%) | 6,051,162 |
| 1 Mar 2019 | USD | 51.89 | 52.485 | 51.82 | 52.02 | 52.02 | +0.73 (+1.42%) | 8,700,250 |
| 28 Feb 2019 | USD | 51.79 | 52.18 | 51.025 | 51.29 | 51.29 | -0.27 (-0.52%) | 9,411,915 |
| 27 Feb 2019 | USD | 49.8 | 51.94 | 49.63 | 51.56 | 51.56 | +1.84 (+3.70%) | 15,552,710 |
| 26 Feb 2019 | USD | 49.55 | 50.18 | 49.31 | 49.72 | 49.72 | +0.32 (+0.65%) | 11,408,740 |
| 25 Feb 2019 | USD | 50.51 | 50.54 | 49.36 | 49.4 | 49.4 | -0.95 (-1.89%) | 8,754,846 |
| 22 Feb 2019 | USD | 50.32 | 50.53 | 50.14 | 50.35 | 50.35 | +0.22 (+0.44%) | 5,261,133 |
| 21 Feb 2019 | USD | 50.66 | 50.66 | 49.92 | 50.13 | 50.13 | -0.38 (-0.75%) | 4,893,623 |
| 20 Feb 2019 | USD | 50.4 | 50.6 | 50.21 | 50.51 | 50.51 | +0.03 (+0.06%) | 4,959,123 |
| 19 Feb 2019 | USD | 50.24 | 50.62 | 49.91 | 50.48 | 50.48 | +0.25 (+0.50%) | 5,057,960 |
| 18 Feb 2019 | USD | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 49.98 | 50.33 | 49.88 | 50.23 | 50.23 | +0.73 (+1.47%) | 5,949,749 |
| 14 Feb 2019 | USD | 49.55 | 49.94 | 49.11 | 49.5 | 49.5 | -0.39 (-0.78%) | 4,613,738 |
| 13 Feb 2019 | USD | 49.6 | 49.95 | 49.12 | 49.89 | 49.89 | +0.14 (+0.28%) | 5,947,965 |
| 12 Feb 2019 | USD | 49.27 | 49.83 | 49.02 | 49.75 | 49.75 | +0.65 (+1.32%) | 5,033,947 |
| 11 Feb 2019 | USD | 48.96 | 49.19 | 48.77 | 49.1 | 49.1 | +0.16 (+0.33%) | 4,718,386 |
| 8 Feb 2019 | USD | 48.34 | 48.94 | 48.34 | 48.94 | 48.94 | +0.42 (+0.87%) | 5,760,566 |
| 7 Feb 2019 | USD | 48.49 | 48.77 | 48.21 | 48.52 | 48.52 | -0.24 (-0.49%) | 5,264,015 |
| 6 Feb 2019 | USD | 49.3 | 49.3 | 48.55 | 48.76 | 48.76 | -0.46 (-0.93%) | 4,790,392 |
| 5 Feb 2019 | USD | 49.13 | 49.26 | 48.6642 | 49.22 | 49.22 | +0.23 (+0.47%) | 5,408,693 |
| 4 Feb 2019 | USD | 48.86 | 49 | 48.19 | 48.99 | 48.99 | +0.09 (+0.18%) | 5,626,829 |
| 1 Feb 2019 | USD | 49.5 | 49.685 | 48.65 | 48.9 | 48.9 | -0.83 (-1.67%) | 9,875,412 |
| 31 Jan 2019 | USD | 48.82 | 49.73 | 48.75 | 49.73 | 49.73 | +0.83 (+1.70%) | 12,254,620 |
| 30 Jan 2019 | USD | 48.88 | 49.18 | 48.63 | 48.9 | 48.9 | +0.16 (+0.33%) | 5,407,993 |
| 29 Jan 2019 | USD | 49.01 | 49.04 | 48.435 | 48.74 | 48.74 | -0.22 (-0.45%) | 4,362,529 |
| 28 Jan 2019 | USD | 48.67 | 49.01 | 48.46 | 48.96 | 48.96 | +0.09 (+0.18%) | 4,803,416 |
| 25 Jan 2019 | USD | 49.19 | 49.45 | 48.78 | 48.87 | 48.87 | +0.19 (+0.39%) | 4,996,384 |
| 24 Jan 2019 | USD | 48.86 | 48.88 | 48.48 | 48.68 | 48.68 | +0.04 (+0.08%) | 3,776,540 |
| 23 Jan 2019 | USD | 48.86 | 48.91 | 48.22 | 48.64 | 48.64 | -0.1 (-0.21%) | 4,649,603 |
| 22 Jan 2019 | USD | 48.89 | 49.2 | 48.31 | 48.74 | 48.74 | -0.42 (-0.85%) | 8,387,844 |
