| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 48.27 | 49.43 | 48.21 | 49.16 | 49.16 | +1.16 (+2.42%) | 7,061,628 |
| 17 Jan 2019 | USD | 47.48 | 48.16 | 47.39 | 48 | 48 | +0.47 (+0.99%) | 4,114,386 |
| 16 Jan 2019 | USD | 47.05 | 47.81 | 47 | 47.53 | 47.53 | +0.21 (+0.44%) | 5,984,906 |
| 15 Jan 2019 | USD | 46.93 | 47.82 | 46.6534 | 47.32 | 47.32 | +0.54 (+1.15%) | 6,105,055 |
| 14 Jan 2019 | USD | 47.18 | 47.77 | 46.43 | 46.78 | 46.78 | -0.68 (-1.43%) | 7,577,179 |
| 11 Jan 2019 | USD | 46.98 | 47.735 | 46.89 | 47.46 | 47.46 | +0.37 (+0.79%) | 5,301,245 |
| 10 Jan 2019 | USD | 46.25 | 47.13 | 45.66 | 47.09 | 47.09 | -0.18 (-0.38%) | 7,279,510 |
| 9 Jan 2019 | USD | 47.45 | 47.764 | 46.9647 | 47.27 | 47.27 | -0.04 (-0.08%) | 8,048,276 |
| 8 Jan 2019 | USD | 46.8 | 47.435 | 46.02 | 47.31 | 47.31 | +0.69 (+1.48%) | 10,044,270 |
| 7 Jan 2019 | USD | 45.32 | 47.13 | 45.32 | 46.62 | 46.62 | +1.22 (+2.69%) | 8,441,330 |
| 4 Jan 2019 | USD | 44.81 | 45.7 | 44.74 | 45.4 | 45.4 | +1.21 (+2.74%) | 6,324,965 |
| 3 Jan 2019 | USD | 44.59 | 44.87 | 43.8 | 44.19 | 44.19 | -0.47 (-1.05%) | 5,887,998 |
| 2 Jan 2019 | USD | 44.23 | 45.04 | 44.14 | 44.66 | 44.66 | -0.08 (-0.18%) | 5,939,099 |
| 1 Jan 2019 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 44.1 | 44.86 | 44.06 | 44.74 | 44.74 | +0.93 (+2.12%) | 5,582,369 |
| 28 Dec 2018 | USD | 44.12 | 44.45 | 43.46 | 43.81 | 43.81 | -0.03 (-0.07%) | 5,045,214 |
| 27 Dec 2018 | USD | 43.38 | 43.86 | 42.31 | 43.84 | 43.84 | 0.0 (0.0%) | 6,101,483 |
| 26 Dec 2018 | USD | 41.79 | 43.84 | 41.78 | 43.84 | 43.84 | +2.21 (+5.31%) | 8,182,695 |
| 24 Dec 2018 | USD | 41.62 | 42.41 | 41.49 | 41.63 | 41.63 | -0.3 (-0.72%) | 4,140,353 |
| 21 Dec 2018 | USD | 42.47 | 43.7 | 41.65 | 41.93 | 41.93 | -0.5 (-1.18%) | 13,765,990 |
| 20 Dec 2018 | USD | 43.5 | 43.5 | 41.93 | 42.43 | 42.43 | -1.21 (-2.77%) | 9,826,930 |
| 19 Dec 2018 | USD | 44.32 | 44.85 | 43.28 | 43.64 | 43.64 | -0.43 (-0.98%) | 7,474,346 |
| 18 Dec 2018 | USD | 44.37 | 44.75 | 43.84 | 44.07 | 44.07 | -0.27 (-0.61%) | 8,398,715 |
| 17 Dec 2018 | USD | 44.88 | 44.99 | 44.03 | 44.34 | 44.34 | -0.88 (-1.95%) | 10,883,410 |
| 14 Dec 2018 | USD | 45.42 | 46.19 | 45.1 | 45.22 | 45.22 | -0.59 (-1.29%) | 6,990,866 |
| 13 Dec 2018 | USD | 46.21 | 46.5 | 45.35 | 45.81 | 45.81 | -0.29 (-0.63%) | 8,450,172 |
| 12 Dec 2018 | USD | 46.22 | 46.56 | 45.775 | 46.1 | 46.1 | +0.37 (+0.81%) | 6,825,622 |
| 11 Dec 2018 | USD | 46.79 | 46.86 | 45.43 | 45.73 | 45.73 | -0.48 (-1.04%) | 6,308,357 |
| 10 Dec 2018 | USD | 45.58 | 46.3716 | 45.05 | 46.21 | 46.21 | +0.92 (+2.03%) | 7,120,400 |
