| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 106.49 | 107.4 | 105.59 | 106.5 | 53.25 | +0.27 (+0.25%) | 9,646,008 |
| 24 Oct 2018 | USD | 106.72 | 108.79 | 106.03 | 106.23 | 53.115 | -0.68 (-0.64%) | 7,752,076 |
| 23 Oct 2018 | USD | 107.7 | 108.16 | 105.14 | 106.91 | 53.455 | -1.74 (-1.60%) | 8,655,740 |
| 22 Oct 2018 | USD | 108.68 | 109.23 | 108.0801 | 108.65 | 54.325 | +1.39 (+1.30%) | 8,609,308 |
| 19 Oct 2018 | USD | 109.59 | 109.72 | 106.92 | 107.26 | 53.63 | -2.38 (-2.17%) | 9,622,692 |
| 18 Oct 2018 | USD | 110.55 | 110.93 | 108.68 | 109.64 | 54.82 | -1.16 (-1.05%) | 6,845,834 |
| 17 Oct 2018 | USD | 111.51 | 111.99 | 109.52 | 110.8 | 55.4 | -1.45 (-1.29%) | 7,907,236 |
| 16 Oct 2018 | USD | 110.57 | 112.48 | 109.88 | 112.25 | 56.125 | +1.74 (+1.57%) | 6,195,888 |
| 15 Oct 2018 | USD | 109.38 | 111.12 | 109.05 | 110.51 | 55.255 | +1.07 (+0.98%) | 5,064,410 |
| 12 Oct 2018 | USD | 108.74 | 110.51 | 108.13 | 109.44 | 54.72 | +1.68 (+1.56%) | 6,609,906 |
| 11 Oct 2018 | USD | 108.8 | 110.4827 | 107.16 | 107.76 | 53.88 | -0.88 (-0.81%) | 8,031,392 |
| 10 Oct 2018 | USD | 111.52 | 111.57 | 108.39 | 108.64 | 54.32 | -2.76 (-2.48%) | 6,800,132 |
| 9 Oct 2018 | USD | 111.17 | 112.16 | 110.725 | 111.4 | 55.7 | +0.59 (+0.53%) | 6,138,544 |
| 8 Oct 2018 | USD | 110.05 | 111.16 | 110.05 | 110.81 | 55.405 | +0.51 (+0.46%) | 5,167,410 |
| 5 Oct 2018 | USD | 110.45 | 111.56 | 109.74 | 110.3 | 55.15 | +0.02 (+0.02%) | 4,762,346 |
| 4 Oct 2018 | USD | 110.21 | 110.72 | 109.9 | 110.28 | 55.14 | -0.06 (-0.05%) | 5,773,634 |
| 3 Oct 2018 | USD | 110.65 | 111.2 | 109.87 | 110.34 | 55.17 | -0.08 (-0.07%) | 5,260,390 |
| 2 Oct 2018 | USD | 112.32 | 112.61 | 110.35 | 110.42 | 55.21 | -1.81 (-1.61%) | 6,995,814 |
| 1 Oct 2018 | USD | 112.8 | 113.28 | 112.165 | 112.23 | 56.115 | +0.21 (+0.19%) | 7,203,322 |
| 28 Sep 2018 | USD | 111.87 | 112.74 | 111.64 | 112.02 | 56.01 | +0.21 (+0.19%) | 6,800,338 |
| 27 Sep 2018 | USD | 111.61 | 112.385 | 111.4 | 111.81 | 55.905 | +0.07 (+0.06%) | 4,517,500 |
| 26 Sep 2018 | USD | 111.25 | 112.34 | 110.56 | 111.74 | 55.87 | +1.42 (+1.29%) | 6,463,066 |
| 25 Sep 2018 | USD | 110.17 | 110.63 | 109.83 | 110.32 | 55.16 | +0.6 (+0.55%) | 6,972,564 |
| 24 Sep 2018 | USD | 109.66 | 110.44 | 109.0486 | 109.72 | 54.86 | +0.01 (+0.01%) | 5,432,782 |
| 21 Sep 2018 | USD | 110.03 | 110.69 | 109.43 | 109.71 | 54.855 | +0.16 (+0.15%) | 12,974,984 |
| 20 Sep 2018 | USD | 109.36 | 109.7 | 108.36 | 109.55 | 54.775 | +0.17 (+0.16%) | 6,284,222 |
| 19 Sep 2018 | USD | 108.74 | 109.65 | 108.19 | 109.38 | 54.69 | +0.31 (+0.28%) | 4,317,302 |
| 18 Sep 2018 | USD | 107.93 | 109.74 | 107.58 | 109.07 | 54.535 | +1.11 (+1.03%) | 9,306,080 |
| 17 Sep 2018 | USD | 107.82 | 108.495 | 107.42 | 107.96 | 53.98 | -0.81 (-0.74%) | 7,938,990 |
| 14 Sep 2018 | USD | 108.11 | 108.83 | 107.32 | 108.77 | 54.385 | -0.21 (-0.19%) | 9,089,624 |
