| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 109.89 | 110.5 | 108.59 | 108.98 | 54.49 | -1.31 (-1.19%) | 8,158,414 |
| 12 Sep 2018 | USD | 110.51 | 111.13 | 109.49 | 110.29 | 55.145 | -0.1 (-0.09%) | 8,262,740 |
| 11 Sep 2018 | USD | 110.59 | 111 | 109.71 | 110.39 | 55.195 | -0.42 (-0.38%) | 6,416,274 |
| 10 Sep 2018 | USD | 110.6 | 111.4298 | 110.461 | 110.81 | 55.405 | +0.88 (+0.80%) | 9,585,202 |
| 7 Sep 2018 | USD | 110.4 | 111.13 | 109.8 | 109.93 | 54.965 | -0.67 (-0.61%) | 8,609,934 |
| 6 Sep 2018 | USD | 111.58 | 111.91 | 110.445 | 110.6 | 55.3 | -0.53 (-0.48%) | 7,569,304 |
| 5 Sep 2018 | USD | 111.44 | 111.88 | 110.23 | 111.13 | 55.565 | -0.31 (-0.28%) | 6,934,286 |
| 4 Sep 2018 | USD | 110.48 | 111.8 | 110.02 | 111.44 | 55.72 | +1.47 (+1.34%) | 8,690,752 |
| 3 Sep 2018 | USD | 109.97 | 109.97 | 109.97 | 109.97 | 54.985 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 108.36 | 110.12 | 108.34 | 109.97 | 54.985 | +1.45 (+1.34%) | 6,886,340 |
| 30 Aug 2018 | USD | 108.5 | 109.5 | 108.195 | 108.52 | 54.26 | -0.02 (-0.02%) | 5,216,728 |
| 29 Aug 2018 | USD | 107.62 | 108.85 | 107.05 | 108.54 | 54.27 | +0.93 (+0.86%) | 5,676,084 |
| 28 Aug 2018 | USD | 107.6 | 107.78 | 106.55 | 107.61 | 53.805 | +0.15 (+0.14%) | 4,490,312 |
| 27 Aug 2018 | USD | 108.57 | 108.65 | 107.36 | 107.46 | 53.73 | -0.6 (-0.56%) | 6,968,792 |
| 24 Aug 2018 | USD | 106.48 | 108.32 | 106.3 | 108.06 | 54.03 | +0.61 (+0.57%) | 10,366,960 |
| 23 Aug 2018 | USD | 105.63 | 107.74 | 105.63 | 107.45 | 53.725 | +1.69 (+1.60%) | 8,616,594 |
| 22 Aug 2018 | USD | 106.28 | 107.56 | 105.06 | 105.76 | 52.88 | -0.7 (-0.66%) | 11,654,690 |
| 21 Aug 2018 | USD | 107 | 107.26 | 104.6 | 106.46 | 53.23 | +4.81 (+4.73%) | 18,130,552 |
| 20 Aug 2018 | USD | 101.15 | 101.8 | 99.81 | 101.65 | 50.825 | +1.3 (+1.30%) | 10,065,540 |
| 17 Aug 2018 | USD | 99.45 | 100.53 | 99.2 | 100.35 | 50.175 | +0.82 (+0.82%) | 6,324,410 |
| 16 Aug 2018 | USD | 99.7 | 100.61 | 98.18 | 99.53 | 49.765 | +0.54 (+0.55%) | 7,579,212 |
| 15 Aug 2018 | USD | 100.09 | 101 | 98.87 | 98.99 | 49.495 | -2.01 (-1.99%) | 6,394,322 |
| 14 Aug 2018 | USD | 99.6 | 101.19 | 99.6 | 101 | 50.5 | +1.65 (+1.66%) | 9,137,762 |
| 13 Aug 2018 | USD | 101.26 | 101.49 | 99.23 | 99.35 | 49.675 | -1.35 (-1.34%) | 6,956,692 |
| 10 Aug 2018 | USD | 99.73 | 101.23 | 99.36 | 100.7 | 50.35 | +0.89 (+0.89%) | 7,651,102 |
| 9 Aug 2018 | USD | 100 | 100.45 | 99.4535 | 99.81 | 49.905 | +0.08 (+0.08%) | 4,639,440 |
| 8 Aug 2018 | USD | 99.1 | 99.9 | 98.98 | 99.73 | 49.865 | +0.99 (+1.00%) | 4,773,292 |
| 7 Aug 2018 | USD | 98.26 | 98.85 | 97.56 | 98.74 | 49.37 | +0.48 (+0.49%) | 4,524,726 |
| 6 Aug 2018 | USD | 97.59 | 98.39 | 97.58 | 98.26 | 49.13 | +0.67 (+0.69%) | 3,398,746 |
| 3 Aug 2018 | USD | 97.85 | 98.27 | 96.75 | 97.59 | 48.795 | +0.13 (+0.13%) | 4,275,566 |
