| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 96.28 | 97.53 | 95.92 | 97.46 | 48.73 | +1.05 (+1.09%) | 6,055,450 |
| 1 Aug 2018 | USD | 97 | 97.85 | 96.0301 | 96.41 | 48.205 | -0.85 (-0.87%) | 5,472,698 |
| 31 Jul 2018 | USD | 96.91 | 97.67 | 96.52 | 97.26 | 48.63 | +0.49 (+0.51%) | 6,127,908 |
| 30 Jul 2018 | USD | 97.1 | 97.82 | 96.55 | 96.77 | 48.385 | +0.22 (+0.23%) | 4,374,760 |
| 27 Jul 2018 | USD | 97.65 | 98.294 | 96.33 | 96.55 | 48.275 | -0.97 (-0.99%) | 3,515,396 |
| 26 Jul 2018 | USD | 98.03 | 98.94 | 97.29 | 97.52 | 48.76 | -0.16 (-0.16%) | 4,894,876 |
| 25 Jul 2018 | USD | 97.08 | 97.84 | 96.77 | 97.68 | 48.84 | +0.67 (+0.69%) | 5,297,950 |
| 24 Jul 2018 | USD | 97.88 | 97.88 | 96.53 | 97.01 | 48.505 | -0.55 (-0.56%) | 4,871,976 |
| 23 Jul 2018 | USD | 97.16 | 98.12 | 97.1 | 97.56 | 48.78 | +0.49 (+0.50%) | 4,408,176 |
| 20 Jul 2018 | USD | 97.26 | 98.02 | 96.96 | 97.07 | 48.535 | -0.62 (-0.63%) | 5,288,836 |
| 19 Jul 2018 | USD | 96.58 | 97.97 | 96.5 | 97.69 | 48.845 | +1.07 (+1.11%) | 5,905,226 |
| 18 Jul 2018 | USD | 96.36 | 96.83 | 95.74 | 96.62 | 48.31 | +0.32 (+0.33%) | 5,564,184 |
| 17 Jul 2018 | USD | 95.11 | 96.74 | 95.11 | 96.3 | 48.15 | +1.11 (+1.17%) | 6,034,426 |
| 16 Jul 2018 | USD | 95.43 | 95.59 | 94.69 | 95.19 | 47.595 | -0.14 (-0.15%) | 3,691,420 |
| 13 Jul 2018 | USD | 94.28 | 95.38 | 94.19 | 95.33 | 47.665 | +1.08 (+1.15%) | 4,376,090 |
| 12 Jul 2018 | USD | 95.03 | 95.36 | 94.19 | 94.25 | 47.125 | -1.11 (-1.16%) | 8,791,808 |
| 11 Jul 2018 | USD | 94.55 | 95.755 | 94.51 | 95.36 | 47.68 | +0.33 (+0.35%) | 5,031,928 |
| 10 Jul 2018 | USD | 95.53 | 95.6 | 94.37 | 95.03 | 47.515 | -0.67 (-0.70%) | 9,527,824 |
| 9 Jul 2018 | USD | 96 | 96.15 | 95.43 | 95.7 | 47.85 | +0.15 (+0.16%) | 4,201,000 |
| 6 Jul 2018 | USD | 94.98 | 95.95 | 94.94 | 95.55 | 47.775 | +0.48 (+0.50%) | 5,006,012 |
| 5 Jul 2018 | USD | 95.35 | 95.63 | 94.64 | 95.07 | 47.535 | -0.08 (-0.08%) | 5,191,918 |
| 4 Jul 2018 | USD | 95.15 | 95.15 | 95.15 | 95.15 | 47.575 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 95.28 | 95.78 | 94.85 | 95.15 | 47.575 | +0.24 (+0.25%) | 2,616,604 |
| 2 Jul 2018 | USD | 94.79 | 95.11 | 94.2204 | 94.91 | 47.455 | -0.27 (-0.28%) | 5,682,766 |
| 29 Jun 2018 | USD | 96.07 | 96.45 | 95.17 | 95.18 | 47.59 | -0.15 (-0.16%) | 5,823,876 |
| 28 Jun 2018 | USD | 94.43 | 95.64 | 94.02 | 95.33 | 47.665 | +1.12 (+1.19%) | 5,972,964 |
| 27 Jun 2018 | USD | 95.22 | 96.31 | 94.14 | 94.21 | 47.105 | -0.96 (-1.01%) | 5,050,442 |
| 26 Jun 2018 | USD | 94.09 | 95.23 | 93.62 | 95.17 | 47.585 | -0.04 (-0.04%) | 5,374,772 |
| 25 Jun 2018 | USD | 95.28 | 96.1 | 94.57 | 95.21 | 47.605 | +0.13 (+0.14%) | 5,661,180 |
| 22 Jun 2018 | USD | 96.33 | 96.45 | 94.67 | 95.08 | 47.54 | -1.21 (-1.26%) | 7,976,072 |
