| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 96.01 | 96.56 | 94.9902 | 96.29 | 48.145 | -0.43 (-0.44%) | 6,338,690 |
| 20 Jun 2018 | USD | 96.38 | 96.82 | 95.8 | 96.72 | 48.36 | +0.97 (+1.01%) | 6,138,212 |
| 19 Jun 2018 | USD | 94.81 | 95.85 | 94.64 | 95.75 | 47.875 | -0.21 (-0.22%) | 5,693,134 |
| 18 Jun 2018 | USD | 94.74 | 96.63 | 94.51 | 95.96 | 47.98 | +0.79 (+0.83%) | 7,662,722 |
| 15 Jun 2018 | USD | 94.49 | 95.25 | 94.25 | 95.17 | 47.585 | +0.61 (+0.65%) | 9,489,132 |
| 14 Jun 2018 | USD | 94.63 | 95.17 | 93.925 | 94.56 | 47.28 | -0.17 (-0.18%) | 5,440,686 |
| 13 Jun 2018 | USD | 95.27 | 95.69 | 94.48 | 94.73 | 47.365 | -0.69 (-0.72%) | 6,288,010 |
| 12 Jun 2018 | USD | 94.99 | 95.91 | 94.24 | 95.42 | 47.71 | +0.41 (+0.43%) | 6,814,416 |
| 11 Jun 2018 | USD | 94.95 | 95.7 | 94.52 | 95.01 | 47.505 | +0.07 (+0.07%) | 5,431,916 |
| 8 Jun 2018 | USD | 94.38 | 95.2699 | 94.13 | 94.94 | 47.47 | +0.44 (+0.47%) | 6,063,732 |
| 7 Jun 2018 | USD | 94.69 | 95.575 | 94.2 | 94.5 | 47.25 | +0.2 (+0.21%) | 7,813,118 |
| 6 Jun 2018 | USD | 94.17 | 94.39 | 92.85 | 94.3 | 47.15 | +0.27 (+0.29%) | 8,988,118 |
| 5 Jun 2018 | USD | 93 | 94.075 | 92.39 | 94.03 | 47.015 | +1.08 (+1.16%) | 8,378,592 |
| 4 Jun 2018 | USD | 91.47 | 92.98 | 91.13 | 92.95 | 46.475 | +2.53 (+2.80%) | 7,549,830 |
| 1 Jun 2018 | USD | 90.53 | 91.24 | 90.28 | 90.42 | 45.21 | +0.1 (+0.11%) | 7,984,296 |
| 31 May 2018 | USD | 89.85 | 90.85 | 89.45 | 90.32 | 45.16 | +0.54 (+0.60%) | 10,902,936 |
| 30 May 2018 | USD | 88.45 | 89.9 | 88.185 | 89.78 | 44.89 | +1.41 (+1.60%) | 8,087,090 |
| 29 May 2018 | USD | 87.98 | 88.775 | 87.58 | 88.37 | 44.185 | +0.26 (+0.30%) | 5,492,494 |
| 28 May 2018 | USD | 88.11 | 88.11 | 88.11 | 88.11 | 44.055 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 88.16 | 88.7 | 87.99 | 88.11 | 44.055 | -0.63 (-0.71%) | 6,272,800 |
| 24 May 2018 | USD | 87.44 | 89.48 | 87.44 | 88.74 | 44.37 | +0.85 (+0.97%) | 8,095,008 |
| 23 May 2018 | USD | 86.91 | 88.55 | 86.82 | 87.89 | 43.945 | +0.44 (+0.50%) | 12,248,746 |
| 22 May 2018 | USD | 86.7 | 88.75 | 85.6211 | 87.45 | 43.725 | +2.75 (+3.25%) | 16,548,270 |
| 21 May 2018 | USD | 84.82 | 85.42 | 84.05 | 84.7 | 42.35 | -0.09 (-0.11%) | 9,915,992 |
| 18 May 2018 | USD | 85.73 | 86.04 | 84.55 | 84.79 | 42.395 | -1.48 (-1.72%) | 11,738,462 |
| 17 May 2018 | USD | 84.91 | 86.8 | 84.91 | 86.27 | 43.135 | +1.08 (+1.27%) | 9,906,248 |
| 16 May 2018 | USD | 85.99 | 87.31 | 85.05 | 85.19 | 42.595 | -0.4 (-0.47%) | 6,624,288 |
| 15 May 2018 | USD | 84.98 | 85.98 | 84.79 | 85.59 | 42.795 | +0.67 (+0.79%) | 5,343,844 |
| 14 May 2018 | USD | 84.58 | 85.36 | 84.42 | 84.92 | 42.46 | +0.85 (+1.01%) | 7,048,368 |
| 11 May 2018 | USD | 83.24 | 84.42 | 83.14 | 84.07 | 42.035 | +0.8 (+0.96%) | 4,849,476 |
