| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | USD | 83.39 | 83.65 | 82.31 | 83.27 | 41.635 | -0.62 (-0.74%) | 6,141,670 |
| 9 May 2018 | USD | 82.59 | 83.95 | 82.37 | 83.89 | 41.945 | +1.31 (+1.59%) | 6,315,352 |
| 8 May 2018 | USD | 81.97 | 82.64 | 81.6501 | 82.58 | 41.29 | +0.69 (+0.84%) | 5,070,292 |
| 7 May 2018 | USD | 82.95 | 82.95 | 81.3 | 81.89 | 40.945 | -0.94 (-1.13%) | 5,787,684 |
| 4 May 2018 | USD | 83.12 | 83.36 | 82.26 | 82.83 | 41.415 | -0.73 (-0.87%) | 6,286,232 |
| 3 May 2018 | USD | 83.49 | 84.01 | 82.131 | 83.56 | 41.78 | +0.03 (+0.04%) | 6,035,722 |
| 2 May 2018 | USD | 83.2 | 84.2975 | 82.42 | 83.53 | 41.765 | -0.04 (-0.05%) | 6,230,532 |
| 1 May 2018 | USD | 84.78 | 84.79 | 82.58 | 83.57 | 41.785 | -1.28 (-1.51%) | 6,360,430 |
| 30 Apr 2018 | USD | 86.8 | 87.24 | 84.8 | 84.85 | 42.425 | -1.65 (-1.91%) | 8,206,034 |
| 27 Apr 2018 | USD | 85.25 | 86.73 | 84.823 | 86.5 | 43.25 | +1.4 (+1.65%) | 7,967,556 |
| 26 Apr 2018 | USD | 83.58 | 85.13 | 83.03 | 85.1 | 42.55 | +1.77 (+2.12%) | 6,064,814 |
| 25 Apr 2018 | USD | 82.84 | 83.58 | 82.26 | 83.33 | 41.665 | +0.24 (+0.29%) | 4,648,148 |
| 24 Apr 2018 | USD | 83.58 | 84.36 | 82.76 | 83.09 | 41.545 | -0.14 (-0.17%) | 6,077,516 |
| 23 Apr 2018 | USD | 82.54 | 83.625 | 82.32 | 83.23 | 41.615 | +0.75 (+0.91%) | 4,530,482 |
| 20 Apr 2018 | USD | 82.58 | 82.86 | 81.94 | 82.48 | 41.24 | -0.16 (-0.19%) | 7,545,806 |
| 19 Apr 2018 | USD | 83.01 | 83.59 | 82.2 | 82.64 | 41.32 | -0.54 (-0.65%) | 6,375,412 |
| 18 Apr 2018 | USD | 83.67 | 84.48 | 83.12 | 83.18 | 41.59 | -0.27 (-0.32%) | 4,879,994 |
| 17 Apr 2018 | USD | 83.5 | 84.21 | 83.4 | 83.45 | 41.725 | +0.71 (+0.86%) | 6,501,682 |
| 16 Apr 2018 | USD | 81.99 | 83.18 | 81.69 | 82.74 | 41.37 | +1.48 (+1.82%) | 6,903,518 |
| 13 Apr 2018 | USD | 82.84 | 82.86 | 80.935 | 81.26 | 40.63 | -1.27 (-1.54%) | 7,904,136 |
| 12 Apr 2018 | USD | 82.66 | 83.2 | 82.06 | 82.53 | 41.265 | +0.48 (+0.59%) | 10,266,916 |
| 11 Apr 2018 | USD | 81.71 | 83.4 | 81.62 | 82.05 | 41.025 | -0.32 (-0.39%) | 9,074,378 |
| 10 Apr 2018 | USD | 83.57 | 83.57 | 81.96 | 82.37 | 41.185 | -0.24 (-0.29%) | 7,118,284 |
| 9 Apr 2018 | USD | 84.13 | 84.21 | 82.535 | 82.61 | 41.305 | -0.83 (-0.99%) | 9,940,006 |
| 6 Apr 2018 | USD | 84.59 | 85 | 82.91 | 83.44 | 41.72 | -1.52 (-1.79%) | 5,758,014 |
| 5 Apr 2018 | USD | 84.25 | 85.21 | 83.6933 | 84.96 | 42.48 | +0.99 (+1.18%) | 7,424,500 |
| 4 Apr 2018 | USD | 81.72 | 84.16 | 81.325 | 83.97 | 41.985 | +1.64 (+1.99%) | 6,186,330 |
| 3 Apr 2018 | USD | 80.73 | 82.369 | 80.63 | 82.33 | 41.165 | +1.77 (+2.20%) | 7,943,042 |
| 2 Apr 2018 | USD | 81.73 | 82.3625 | 79.72 | 80.56 | 40.28 | -1 (-1.23%) | 7,230,768 |
| 30 Mar 2018 | USD | 81.56 | 81.56 | 81.56 | 81.56 | 40.78 | 0.0 (0.0%) | 0 |
